時価総額

2023/07/28～2023/12/21

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/21800805777780-2.99%110,10060億9749万-4.76%-1.9
12/20820823804804-1.59%107,30062億8510万-1.71%-1.96
12/19808827808817+0.49%55,60063億8673万+0.12%-1.99
12/18811820804813-0.73%42,50063億5546万+0.12%-1.98
12/15829830807819-1.8%88,00064億236万+1.24%-2
12/14839854833834+0.48%75,50065億1962万+3.6%-2.04
12/13824856823830+0.12%71,40064億8835万+3.62%-2.03
12/12846846823829-1.54%93,80064億8054万+3.88%-2.02
12/11830869830842-0.12%119,90065億8216万+5.78%-2.06
12/08830849820843+1.57%74,10065億8998万+6.31%-2.06
12/07835836819830-1.31%52,30064億8835万+5.33%-2.03
12/06843851830841-0.71%87,10065億7434万+7.13%-2.05
12/05845883830847-0.12%239,90066億2125万+8.59%-2.07
12/04804862795848+5.87%213,40066億2907万+9.56%-2.07
12/01795810786801+0.88%63,70062億6165万+4.3%-1.96
11/30800807786794-0.75%50,90062億693万+3.93%-1.94
11/29801815796800-0.12%38,10062億5384万+5.12%-1.95
11/28803804789801-0.5%69,50062億6165万+5.81%-1.96
11/27810824800805-0.49%43,50062億9292万+6.76%-1.96
11/24814833805809-0.74%78,40063億2419万+7.72%-1.97
11/22819829806815-1.81%85,80063億7109万+8.81%-1.99
11/21841843820830-1.19%79,90064億8835万+11.26%-2.03
11/20802843797840+5%135,60065億6653万+13.21%-2.05
11/17788817782800-0.12%91,00062億5384万+8.25%-1.95
11/16765818763801+5.39%274,40062億6165万+8.39%-1.96
11/15750774735760+2.84%158,10059億4114万+2.84%-1.86
11/14736750727739+0.82%87,40057億7698万-0.27%-1.8
11/13723740718733+1.1%45,30057億3008万-1.35%-1.79
11/10713730708725-0.41%44,50056億6754万-2.82%-1.77
11/09727736720728-0.41%49,00056億9099万-2.67%-1.78
11/08753763730731-4.19%74,20057億1444万-2.66%-1.78
11/07762768755763-0.52%51,30059億6459万+1.06%-1.86
11/06780789767767+0.66%95,90059億9586万+1.05%-1.87
11/02740787740762+2.83%146,10059億5678万0%-1.86
11/01736745726741+0.27%50,30057億9261万-3.14%-1.81
10/31712748702739+3.79%84,40057億7698万-3.9%-1.8
10/30705720703712-0.56%51,50055億6591万-8.01%-1.74
10/27686717686716+4.37%57,80055億9718万-8.09%-1.75
10/26687708685686-2.7%67,40053億6266万-12.39%-1.67
10/25712724705705-0.7%55,30055億1119万-10.76%-1.72
10/24701720668710+1.14%159,50055億5028万-10.92%-1.73
10/23713726701702-2.77%88,20054億8774万-12.58%-1.71
10/20725732709722-2.04%127,30056億4409万-11.08%-1.76
10/19746752731737-1.99%98,00057億6135万-10.12%-1.8
10/18737760730752+0.53%90,80058億7860万-8.85%-1.84
10/17743767743748+1.77%74,30058億4734万-9.77%-1.83
10/16764766735735-4.05%88,70057億4571万-11.87%-1.79
10/13780789764766-3.65%131,90059億8805万-8.59%-1.87
10/12799803788795-0.38%74,70062億1475万-5.58%-1.94
10/11815820798798-1.97%53,50062億3820万-5.56%-1.95
10/10788816788814+2.26%84,30063億6328万-4.01%-1.99
10/06789807789796+0.38%72,30062億2257万-6.35%-1.94
10/05785807785793+1.28%114,50061億9911万-7.03%-1.94
10/04787803776783-2.13%133,60061億2094万-8.63%-1.91
10/03824829797800-3.38%118,90062億5384万-7.19%-1.95
10/02845855828828-3.72%90,20064億7272万-4.5%-2.02
09/29850863848860+0.58%47,60067億2287万-1.26%-2.07
09/28840855835855+1.3%64,50066億8379万-1.95%-2.06
09/27822851821844+1.32%77,10065億9780万-3.54%-2.04
09/26849852830833-2.12%72,40065億1181万-4.91%-2.01
09/25835859835851+1.92%70,70066億5252万-3.19%-2.05
09/22811842811835+1.09%95,80065億2744万-5.01%-2.01
09/21855859826826-4.73%135,30064億5708万-5.82%-1.99
09/20867875852867+0.12%70,20067億7759万-1.48%-2.09
09/19865885860866-1.48%116,70067億6978万-1.03%-2.09
09/15905908878879-4.35%182,60068億7140万+0.57%-2.12
09/14914953912919+0.11%348,90071億8409万+5.39%-2.22
09/13890935882918+5.64%575,30071億7628万+5.52%-2.21
09/12850886850869+2.48%144,30067億9323万+0.12%-2.1
09/11888888841848-2.86%191,30066億2907万-2.53%-2.05
09/08827892822873+4.18%392,50068億2450万0%-2.11
09/07855861831838-2.1%138,50065億5089万-4.23%-2.02
09/06870876856856-2.28%101,60066億9160万-2.62%-2.07
09/05868885866876+0.69%90,50068億4795万-0.79%-2.11
09/04866882859870+0.58%75,50068億105万-1.81%-2.1
09/01867876853865-1.37%184,10067億6196万-2.59%-2.09
08/31895898877877-2.01%95,70068億5577万-1.68%-2.12
08/30912912891895-1.65%124,90069億9648万0%-2.16
08/299049188999100%122,40071億1374万+1.22%-2.2
08/28942945904910-1.83%173,20071億1374万+0.89%-2.2
08/25884929878927+3.11%190,60072億4663万+2.32%-2.24
08/24927939892899-1.75%262,20070億2775万-1.1%-2.17
08/23870934861915+3.98%418,40071億5282万+0.11%-2.21
08/22901909868880-3.3%348,00068億7922万-4.14%-2.12
08/21903935862910+6.93%830,30071億1055万-1.41%-2.19
08/18780890772851+7.99%632,70066億4954万-8.3%-2.05
08/17845845775788-12.35%846,60061億5727万-15.63%-1.9
08/16763899759899+20.03%1,621,80070億2460万-4.77%-2.17
08/15717761705749-8.88%664,90058億5253万-21.24%-1.81
08/14846846809822-2.84%192,30064億2294万-14.55%-1.98
08/10833853824846-0.12%215,80066億1047万-12.78%-2.04
08/09875879847847-4.4%242,50066億1828万-13.66%-2.04
08/08914919879886-3.06%339,40069億2302万-10.87%-2.14
08/07923923905914-0.98%116,70071億4181万-9.33%-2.2
08/04912930911923+0.98%153,50072億1213万-9.42%-2.23
08/03940949914914-4.59%303,40071億4181万-10.92%-2.2
08/029281,037921958+2.68%1,511,10074億8562万-7.53%-2.31
08/01944956930933-2.71%148,30072億9027万-10.2%-2.25
07/31925959925959+4.47%205,60074億9343万-8.23%-2.31
07/28948948911918-4.67%481,30071億7306万-12.49%-2.21