PBR

2019/06/12～2019/11/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/07725733719719-1.37%3,580,5003614億1565万-6.5%-0.68
11/06718735715729+2.68%6,235,7003664億4230万-5.45%-0.69
11/05721733705710-10.8%10,388,5003568億9167万-8.03%-0.67
11/01791797783796-0.38%2,373,7004001億2081万+2.71%-0.75
10/31810810792799-0.62%2,440,7004016億2880万+3.23%-0.75
10/30800808797804-0.74%2,184,1004041億4212万+4.01%-0.76
10/29812815808810+0.37%2,148,5004071億5811万+4.79%-0.76
10/28810814804807+0.88%1,925,8004056億5011万+4.53%-0.76
10/25801805796800-0.62%1,944,0004021億3146万+3.76%-0.75
10/24799807794805+1.26%2,022,3004046億4479万+4.41%-0.76
10/23795797783795+1.4%3,099,5003996億1814万+3.11%-0.75
10/21785789779784+0.38%1,198,2003940億8884万+1.82%-0.74
10/18790790778781-0.64%1,966,4003925億8084万+1.3%-0.74
10/17789789774786+0.26%2,780,6003950億9416万+1.95%-0.74
10/16771786770784+2.62%3,419,1003940億8884万+1.82%-0.74
10/15767773763764+1.19%2,398,2003840億3555万-0.65%-0.72
10/11751756744755+1.62%2,859,5003795億1157万-1.69%-0.71
10/10738745734743+1.5%1,640,4003734億7960万-3.26%-0.7
10/09726736726732-0.95%1,760,4003679億5029万-4.69%-0.69
10/087267477267390%2,737,2003714億6894万-3.78%-0.7
10/07746748732739-1.07%2,069,7003714億6894万-3.9%-0.7
10/04746749738747+0.27%2,234,8003754億9025万-2.86%-0.7
10/03755759742745-3.5%2,769,9003744億8493万-3.12%-0.7
10/02778783771772-1.91%2,503,8003880億5686万+0.39%-0.73
10/01764789762787+4.65%5,069,0003955億9683万+2.61%-0.74
09/30764764750752-1.96%2,406,8003780億358万-1.83%-0.71
09/27771775757767-1.79%2,867,2003855億4354万+0.26%-0.72
09/26762788762781+0.64%3,763,5003925億8084万+2.23%-0.74
09/25756777755776-0.64%3,173,5003900億6752万+1.84%-0.73
09/24785791780781-1.14%2,698,4003925億8084万+2.63%-0.74
09/20795803789790-0.5%4,835,0003971億482万+4.08%-0.74
09/19783798781794+1.28%3,095,0003991億1548万+5.03%-0.75
09/18790799784784-2%2,530,1003940億8884万+3.84%-0.74
09/17779802774800+1.27%3,145,2004021億3146万+6.1%-0.75
09/13788792779790+0.25%3,779,4003971億482万+5.05%-0.74
09/127937967847880%2,519,4003960億9949万+4.93%-0.74
09/11792793780788+1.03%3,240,8003960億9949万+5.07%-0.74
09/10770782769780+2.23%2,043,3003920億7818万+4.14%-0.74
09/09763764756763-0.13%1,875,8003835億3288万+1.87%-0.72
09/06764770760764+1.87%3,171,3003840億3555万+1.6%-0.72
09/05735757734750+1.76%3,342,4003769億9825万-0.79%-0.71
09/04742742729737-1.07%2,742,3003704億6361万-3.28%-0.69
09/03744754744745-0.27%1,106,5003744億8493万-3.75%-0.7
09/02756756745747-1.19%1,229,0003754億9025万-4.84%-0.7
08/30759761751756+1.34%2,054,1003800億1423万-5.03%-0.71
08/29747753741746+0.4%1,611,6003749億8759万-7.56%-0.7
08/28733749732743-0.27%2,886,6003734億7960万-9.17%-0.7
08/27736748729745+3.19%2,602,6003744億8493万-10.24%-0.7
08/26725733721722-3.99%2,747,8003629億2365万-14.25%-0.68
08/23740755740752+1.35%2,762,7003780億358万-12.05%-0.71
08/22744747738742+1.5%2,224,5003729億7693万-14.32%-0.7
08/21735739731731-1.75%1,378,8003674億4763万-16.93%-0.69
08/20732752730744+1.64%3,140,8003739億8226万-16.78%-0.7
08/19740741724732+0.14%2,787,6003679億5029万-19.38%-0.69
08/16734741727731-0.54%3,050,2003674億4763万-20.72%-0.69
08/15732739728735-2.91%3,644,9003694億5828万-21.47%-0.69
08/14773774750757-0.53%3,144,8003805億1690万-20.32%-0.71
08/13758768750761-0.13%3,001,5003825億2756万-20.98%-0.72
08/09752763744762+1.33%4,550,5003830億3022万-21.93%-0.72
08/08759763748752-0.92%2,819,3003780億358万-23.89%-0.71
08/07759775758759-1.68%3,232,2003815億2223万-24.18%-0.72
08/06763774759772-2.03%4,403,3003880億5686万-23.87%-0.73
08/05801805782788-4.37%6,090,8003960億9949万-23.2%-0.74
08/02839848819824-4.52%5,718,7004141億9541万-20.46%-0.78
08/01869874851863-5.16%6,968,0004337億9932万-17.42%-0.81
07/31929947905910-11.39%8,372,7004574億2454万-13.58%-0.86
07/301,0301,0481,0191,027+0.49%2,286,0005162億3627万-2.93%-0.97
07/291,0251,0301,0171,022-0.29%2,078,4005137億2295万-3.49%-0.96
07/261,0151,0361,0141,0250%1,920,6005152億3094万-3.39%-0.97
07/251,0261,0281,0191,025-1.16%1,948,9005152億3094万-3.48%-0.97
07/241,0481,0481,0351,037-0.48%1,437,1005212億6291万-2.45%-0.98
07/231,0261,0481,0221,042+1.17%1,356,9005237億7623万-1.98%-0.98
07/221,0371,0391,0291,030-1.34%1,604,5005177億4426万-3.01%-0.97
07/191,0241,0451,0231,044+0.97%2,212,9005247億8156万-1.6%-0.98
07/181,0751,0761,0311,034-4.96%3,122,1005197億5492万-2.45%-0.97
07/171,0761,0901,0731,088+0.09%1,503,1005468億9879万+2.74%-1.03
07/161,0881,0971,0821,0870%1,181,5005463億9613万+2.84%-1.02
07/121,0931,0931,0831,087+0.09%990,7005463億9613万+3.13%-1.02
07/111,0851,0931,0801,086+0.46%1,411,2005458億9346万+3.43%-1.02
07/101,0711,0841,0691,081+0.46%1,964,3005433億8014万+3.35%-1.02
07/091,0871,0901,0701,076-1.01%1,602,9005408億6682万+3.26%-1.01
07/081,0781,0901,0781,087+0.37%1,565,0005463億9613万+4.92%-1.02
07/051,0781,0831,0781,0830%1,184,5005443億8547万+5.04%-1.02
07/041,0861,0871,0761,083+1.5%1,257,5005443億8547万+5.56%-1.02
07/031,0841,0841,0621,067-1.11%1,578,5005363億4284万+4.51%-1.01
07/021,0701,0821,0691,079+1.03%1,541,4005423億7481万+5.99%-1.02
07/011,0701,0721,0561,068+1.81%1,490,8005368億4551万+5.22%-1.01
06/281,0441,0501,0351,049-0.47%2,142,6005272億9488万+3.55%-0.99
06/271,0591,0641,0521,054+0.57%1,955,4005298億821万+4.36%-0.99
06/261,0341,0501,0331,048-0.1%1,857,1005267億9222万+3.87%-0.99
06/251,0501,0591,0451,049-0.66%1,532,5005272億9488万+4.17%-0.99
06/241,0571,0611,0351,056-0.85%1,648,7005308億1353万+4.97%-1
06/211,0611,0721,0501,065+0.85%2,900,6005353億3751万+6.18%-1
06/201,0401,0581,0401,056+1.05%1,934,7005308億1353万+5.6%-1
06/191,0311,0491,0301,045+2.15%2,255,7005252億8423万+4.81%-0.98
06/181,0141,0281,0121,023+0.89%1,883,3005142億2561万+2.92%-0.96
06/171,0111,0241,0111,014-0.29%1,883,1005097億163万+2.11%-0.96
06/141,0301,0341,0171,017+0.69%3,079,7005112億963万+2.21%-0.96
06/131,0141,0201,0101,010-1.17%2,167,2005076億9098万+1.3%-0.95
06/121,0301,0381,0211,022-0.29%2,136,8005137億2295万+2.1%-0.96