PBR

2023/08/28～2024/01/24

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/244144144094140%2,234,4002081億303万-0.48%51.180.4
01/234164194114140%2,602,0002081億303万-0.72%51.180.4
01/22414415412414+0.73%2,090,3002081億303万-0.96%51.180.4
01/19414414410411+0.24%2,486,4002065億9504万-1.91%50.810.4
01/18411417409410-0.49%2,918,6002060億9237万-2.61%50.680.4
01/17420425412412-2.37%3,445,8002070億9770万-2.37%50.930.4
01/16426427421422-1.17%2,228,4002121億2435万-0.47%52.170.41
01/15430433427427-0.93%2,469,5002146億3767万+0.47%52.780.42
01/12434434427431+0.7%3,131,0002166億4832万+1.17%53.280.42
01/11429434427428+0.71%3,238,2002151億4033万+0.23%52.910.42
01/10426431425425-0.23%4,951,1002136億3234万-0.93%52.540.41
01/09425430423426+1.67%4,644,3002141億3500万-1.16%52.660.41
01/05420426419419+0.96%4,429,4002106億1635万-3.01%51.790.41
01/04416417407415+0.48%4,677,6002086億569万-4.38%51.30.4
2023
12/29412417410413+0.73%3,282,1002076億37万-5.28%51.050.4
12/28408411406410+0.49%2,728,2002060億9237万-6.61%50.680.4
12/27407412406408+0.74%3,472,9002050億8704万-7.48%50.430.4
12/26409409403405-0.25%2,662,6002035億7905万-8.78%50.060.39
12/25408413404406+0.25%3,137,2002040億8172万-8.97%50.190.4
12/224074124024050%4,238,1002035億7905万-9.8%50.060.39
12/21413414399405-2.41%6,545,3002035億7905万-10.2%50.060.39
12/20417427413415-0.24%10,963,9002086億569万-8.59%51.30.4
12/19425425416416-2.12%9,405,4002091億836万-8.77%51.420.41
12/18427428420425-1.85%3,456,1002136億3234万-7%52.540.41
12/15430433428433+0.23%4,319,9002176億5365万-5.66%53.520.42
12/14436438428432-1.82%4,952,0002171億5099万-6.09%53.40.42
12/13444446439440-0.23%1,748,6002211億7230万-4.56%54.390.43
12/12444445438441-0.68%3,908,0002216億7497万-4.34%54.510.43
12/11450451443444+0.23%2,912,9002231億8296万-3.9%54.880.43
12/08450450434443-2.64%5,965,2002226億8030万-4.11%54.760.43
12/07459461454455-0.66%1,677,9002287億1227万-1.3%56.240.44
12/06453460451458+0.66%2,223,0002302億2026万-0.22%56.620.45
12/05456460451455-0.87%3,433,5002287億1227万-0.66%56.240.44
12/04463464457459-1.92%2,637,0002307億2293万+0.22%56.740.45
12/014704714664680%1,761,9002352億4690万+2.41%57.850.46
11/30467469462468+0.65%2,403,6002352億4690万+2.63%57.850.46
11/29466470464465-0.43%1,691,5002337億3891万+2.42%57.480.45
11/28470473460467-0.64%2,191,6002347億4424万+2.86%57.730.45
11/27480480464470-1.05%2,075,8002362億5223万+3.75%58.10.46
11/24477483475475-0.21%1,968,7002387億6556万+5.09%58.720.46
11/22467477467476+1.71%2,631,2002392億6822万+5.31%58.840.46
11/21467471465468-0.43%3,097,5002352億4690万+3.77%57.850.46
11/20470477466470+0.21%2,488,5002362億5223万+4.44%58.10.46
11/17464469463469+0.43%1,641,0002357億4957万+4.22%57.970.46
11/16465471464467-0.21%2,372,7002347億4424万+3.78%57.730.45
11/15462470460468+2.63%3,376,0002352億4690万+4%57.850.46
11/14461466455456-1.08%1,942,4002292億1493万+1.56%56.370.44
11/13460464459461+0.22%2,205,6002317億2825万+2.67%56.990.45
11/10461465455460+0.88%3,239,4002312億2559万+2.45%56.860.45
11/09454459450456+0.44%2,911,5002292億1493万+1.56%56.370.44
11/08465467448454-1.3%4,188,8002282億960万+1.11%56.120.44
11/074704744584600%5,570,1002312億2559万+2.22%56.860.45
11/06439466438460+6.98%9,722,8002312億2559万+2%56.860.45
11/02427431423430+0.94%3,390,3002161億4566万-4.87%53.150.42
11/01427429422426+1.43%3,601,9002141億3500万-6.17%52.660.41
10/31422425414420-0.71%4,793,3002111億1902万-8.1%51.920.41
10/30438438416423-4.73%6,229,9002126億2701万-8.04%52.290.41
10/27438444436444+1.6%2,634,4002231億8296万-4.1%54.880.43
10/26437438434437-0.46%2,928,5002196億6431万-6.02%54.020.43
10/25444446437439-0.45%2,213,1002206億6964万-6.2%54.270.43
10/24441443432441-0.9%2,817,8002216億7497万-6.17%54.510.43
10/23448448443445-1.11%2,712,9002236億8562万-5.72%55.010.43
10/20453454448450-1.1%2,552,6002261億9895万-5.06%55.630.44
10/19453456450455-0.66%1,323,5002287億1227万-4.21%56.240.44
10/18460460453458+0.44%1,260,3002302億2026万-3.78%56.620.45
10/17461462453456+0.44%1,243,4002292億1493万-4.2%56.370.44
10/16457457452454-1.52%1,970,2002282億960万-4.82%56.120.44
10/13461464455461-1.5%2,899,7002317億2825万-3.35%56.990.45
10/12469471466468+1.08%1,883,7002352億4690万-1.89%57.850.46
10/11462467458463+0.87%2,369,4002327億3358万-2.94%57.230.45
10/10457460456459+0.44%3,431,2002307億2293万-3.77%56.740.45
10/06459461455457+0.44%1,946,1002297億1760万-4.19%56.490.45
10/05453457447455+0.89%2,986,0002287億1227万-4.61%56.240.44
10/04451456447451-1.1%3,841,0002267億161万-5.25%55.750.44
10/03473475456456-4.4%3,576,9002292億1493万-4.4%56.370.44
10/02490491476477-2.05%2,518,7002397億7088万+0.21%58.960.46
09/294904944844870%3,091,1002447億9753万+2.53%60.20.46
09/28488492484487-0.61%2,278,4002447億9753万+2.74%60.20.46
09/27492492482490-1.21%3,168,3002463億552万+3.59%60.570.47
09/26498500496496-0.4%2,308,8002493億2151万+5.31%61.310.47
09/25498500493498+0.81%1,558,7002503億2683万+6.18%61.560.47
09/22497498492494-1%2,432,4002483億1618万+5.78%61.070.47
09/21502509496499+0.4%3,584,2002508億2950万+7.31%61.680.47
09/20504504497497-0.8%3,170,3002498億2417万+7.34%61.440.47
09/19498505496501+1.21%3,701,1002518億3483万+8.44%61.930.48
09/15491499491495+1.23%8,171,0002488億1884万+7.61%61.190.47
09/14481492481489+2.3%4,841,7002458億286万+6.54%60.450.46
09/13479480474478+0.63%2,815,1002402億7355万+4.14%59.090.45
09/12470476467475+1.93%4,272,4002387億6556万+3.71%58.720.45
09/11467469463466+1.08%2,649,7002342億4158万+1.75%57.60.44
09/08459464458461-1.07%3,337,2002317億2825万+0.88%56.990.44
09/07467474465466-0.21%2,700,2002342億4158万+1.75%57.60.44
09/06464470464467+1.08%3,507,8002347億4424万+1.97%57.730.44
09/05461465458462+0.43%2,855,7002322億3092万+0.43%57.110.44
09/04459460456460+0.88%2,347,9002312億2559万-0.43%56.860.44
09/01451458450456+1.11%3,763,3002292億1493万-1.94%56.370.43
08/31451453450451-0.44%2,751,7002267億161万-3.43%55.750.43
08/304534574524530%2,894,3002277億694万-3.62%560.43
08/29455456452453-0.22%2,119,7002277億694万-4.03%560.43
08/28450454449454+1.34%1,916,5002282億960万-4.42%56.120.43