時価総額
2017/07/14～2017/12/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 12/08 | 17,540 | 17,660 | 17,340 | 17,510 | -0.51% | 292,500 | 1兆609億 | +6.03% | 32.63 | 5.43 |
| 12/07 | 17,160 | 17,600 | 16,960 | 17,600 | +0.74% | 297,200 | 1兆664億 | +7.43% | 32.8 | 5.45 |
| 12/06 | 17,500 | 17,750 | 17,400 | 17,470 | +0.23% | 246,000 | 1兆585億 | +7.65% | 32.56 | 5.41 |
| 12/05 | 17,250 | 17,600 | 17,210 | 17,430 | +0.87% | 404,200 | 1兆561億 | +8.38% | 32.48 | 5.4 |
| 12/04 | 17,710 | 17,710 | 17,260 | 17,280 | -2.43% | 267,600 | 1兆470億 | +8.41% | 32.2 | 5.35 |
| 12/01 | 17,620 | 17,750 | 17,360 | 17,710 | +2.85% | 303,200 | 1兆730億 | +12.15% | 33 | 5.49 |
| 11/30 | 17,160 | 17,230 | 16,990 | 17,220 | -0.81% | 409,900 | 1兆434億 | +10.06% | 32.09 | 5.34 |
| 11/29 | 17,200 | 17,410 | 17,130 | 17,360 | +1.46% | 255,600 | 1兆518億 | +11.88% | 32.35 | 5.38 |
| 11/28 | 17,080 | 17,210 | 16,950 | 17,110 | -0.35% | 199,800 | 1兆367億 | +11.06% | 31.88 | 5.3 |
| 11/27 | 17,350 | 17,360 | 17,000 | 17,170 | -0.17% | 390,700 | 1兆403億 | +12.18% | 32 | 5.32 |
| 11/24 | 16,700 | 17,230 | 16,560 | 17,200 | +2.44% | 357,900 | 1兆421億 | +13.18% | 32.05 | 5.33 |
| 11/22 | 16,750 | 16,860 | 16,690 | 16,790 | +1.27% | 306,600 | 1兆173億 | +11.28% | 31.29 | 5.2 |
| 11/21 | 16,640 | 16,730 | 16,540 | 16,580 | -0.36% | 231,900 | 1兆46億 | +10.66% | 30.9 | 5.14 |
| 11/20 | 16,470 | 16,680 | 16,420 | 16,640 | +0.12% | 203,500 | 1兆82億 | +11.85% | 31.01 | 5.16 |
| 11/17 | 16,690 | 16,710 | 16,450 | 16,620 | +1.34% | 420,000 | 1兆70億 | +12.62% | 30.97 | 5.15 |
| 11/16 | 15,850 | 16,470 | 15,800 | 16,400 | +4.13% | 348,300 | 9937億1767万 | +12.05% | 30.56 | 5.08 |
| 11/15 | 15,750 | 16,090 | 15,610 | 15,750 | 0% | 399,900 | 9543億3252万 | +8.47% | 29.35 | 4.88 |
| 11/14 | 16,030 | 16,150 | 15,730 | 15,750 | -1.87% | 368,100 | 9543億3252万 | +9.22% | 29.35 | 4.88 |
| 11/13 | 16,000 | 16,230 | 15,860 | 16,050 | +0.19% | 358,200 | 9725億1028万 | +12.16% | 29.91 | 4.97 |
| 11/10 | 15,630 | 16,060 | 15,610 | 16,020 | +1.84% | 306,100 | 9706億9250万 | +12.92% | 29.85 | 4.96 |
| 11/09 | 15,820 | 16,110 | 15,520 | 15,730 | +1.75% | 675,100 | 9531億2066万 | +11.86% | 29.31 | 4.87 |
| 11/08 | 15,340 | 15,530 | 15,240 | 15,460 | +1.84% | 430,000 | 9367億6068万 | +10.97% | 28.81 | 4.79 |
| 11/07 | 14,480 | 15,200 | 14,440 | 15,180 | +5.64% | 504,400 | 9197億9477万 | +9.83% | 28.29 | 4.7 |
| 11/06 | 14,370 | 14,430 | 14,240 | 14,370 | -0.62% | 264,000 | 8707億1481万 | +4.67% | 26.78 | 4.45 |
| 11/02 | 14,480 | 14,550 | 14,180 | 14,460 | +1.62% | 530,700 | 8761億6814万 | +5.9% | 26.95 | 4.48 |
| 11/01 | 14,190 | 14,480 | 13,920 | 14,230 | +3.64% | 899,800 | 8622億3185万 | +4.84% | 26.52 | 4.41 |
| 10/31 | 13,870 | 13,870 | 13,590 | 13,730 | -0.58% | 344,700 | 8319億3558万 | +1.65% | 25.59 | 4.25 |
| 10/30 | 13,920 | 13,970 | 13,600 | 13,810 | -0.43% | 426,600 | 8367億8299万 | +2.56% | 25.74 | 4.28 |
| 10/27 | 13,690 | 13,910 | 13,660 | 13,870 | +1.99% | 337,900 | 8404億1854万 | +3.48% | 25.85 | 4.3 |
| 10/26 | 14,010 | 14,080 | 13,570 | 13,600 | -3.2% | 488,600 | 8240億5855万 | +1.71% | 25.34 | 4.21 |
| 10/25 | 14,160 | 14,220 | 13,920 | 14,050 | +0.43% | 557,800 | 8513億2520万 | +5.15% | 26.18 | 4.35 |
| 10/24 | 13,990 | 14,200 | 13,950 | 13,990 | -4.11% | 759,700 | 8476億8964万 | +4.82% | 26.07 | 4.34 |
| 10/23 | 14,900 | 15,040 | 14,560 | 14,590 | -0.21% | 312,000 | 8840億4517万 | +9.45% | 27.19 | 4.52 |
| 10/20 | 14,360 | 14,670 | 14,340 | 14,620 | +1.25% | 231,000 | 8858億6294万 | +9.82% | 27.24 | 4.53 |
| 10/19 | 14,390 | 14,460 | 14,240 | 14,440 | -0.14% | 341,600 | 8749億5629万 | +8.62% | 26.91 | 4.47 |
| 10/18 | 14,200 | 14,520 | 14,150 | 14,460 | +2.05% | 298,700 | 8761億6814万 | +8.87% | 26.95 | 4.48 |
| 10/17 | 14,000 | 14,290 | 14,000 | 14,170 | +1.65% | 325,200 | 8585億9630万 | +6.81% | 26.41 | 4.39 |
| 10/16 | 13,800 | 13,970 | 13,740 | 13,940 | +1.98% | 304,000 | 8446億6002万 | +5.16% | 25.98 | 4.32 |
| 10/13 | 13,610 | 13,790 | 13,610 | 13,670 | +0.74% | 245,600 | 8283億3万 | +3.15% | 25.47 | 4.24 |
| 10/12 | 13,480 | 13,610 | 13,470 | 13,570 | +0.67% | 195,500 | 8222億4078万 | +2.39% | 25.29 | 4.21 |
| 10/11 | 13,260 | 13,530 | 13,230 | 13,480 | +1.66% | 322,100 | 8167億8745万 | +1.74% | 25.12 | 4.18 |
| 10/10 | 13,100 | 13,290 | 13,030 | 13,260 | +2% | 265,600 | 8034億5709万 | +0.02% | 24.71 | 4.11 |
| 10/06 | 12,980 | 13,090 | 12,890 | 13,000 | +0.15% | 288,400 | 7877億303万 | -2.17% | 24.23 | 4.03 |
| 10/05 | 12,930 | 13,120 | 12,840 | 12,980 | +0.78% | 343,900 | 7864億9118万 | -2.55% | 24.19 | 4.02 |
| 10/04 | 12,660 | 12,940 | 12,640 | 12,880 | +3.21% | 481,300 | 7804億3192万 | -3.53% | 24 | 3.99 |
| 10/03 | 12,740 | 12,740 | 12,440 | 12,480 | -1.65% | 236,500 | 7561億9491万 | -6.72% | 23.26 | 3.87 |
| 10/02 | 12,910 | 12,950 | 12,630 | 12,690 | -1.55% | 306,900 | 7689億1934万 | -5.4% | 23.65 | 3.93 |
| 09/29 | 13,180 | 13,230 | 12,750 | 12,890 | +3.12% | 822,800 | 7810億3785万 | -4.06% | 24.02 | 3.99 |
| 09/28 | 12,530 | 12,550 | 12,250 | 12,500 | +0.64% | 288,700 | 7574億676万 | -7.05% | 23.29 | 3.87 |
| 09/27 | 12,530 | 12,530 | 12,370 | 12,420 | -1.35% | 287,800 | 7525億5935万 | -7.82% | 23.14 | 3.85 |
| 09/26 | 12,680 | 12,760 | 12,520 | 12,590 | -0.63% | 251,300 | 7628億6009万 | -6.76% | 23.46 | 3.9 |
| 09/25 | 12,710 | 12,930 | 12,590 | 12,670 | +3.01% | 543,500 | 7677億749万 | -6.26% | 23.61 | 3.93 |
| 09/22 | 12,860 | 12,860 | 12,270 | 12,300 | -5.82% | 876,600 | 7452億8825万 | -9.07% | 22.92 | 3.81 |
| 09/21 | 13,370 | 13,410 | 13,030 | 13,060 | -2.25% | 439,000 | 7913億3858万 | -3.67% | 24.34 | 4.05 |
| 09/20 | 13,800 | 13,800 | 13,360 | 13,360 | -2.27% | 248,400 | 8095億1634万 | -1.45% | 24.9 | 4.14 |
| 09/19 | 13,750 | 13,750 | 13,580 | 13,670 | +0.74% | 263,000 | 8283億3万 | +0.89% | 25.47 | 4.24 |
| 09/15 | 14,050 | 14,090 | 13,330 | 13,570 | -4.1% | 544,700 | 8222億4078万 | +0.42% | 25.29 | 4.21 |
| 09/14 | 14,180 | 14,370 | 14,130 | 14,150 | 0% | 255,700 | 8573億8445万 | +4.95% | 26.37 | 4.38 |
| 09/13 | 14,270 | 14,290 | 14,140 | 14,150 | 0% | 135,900 | 8573億8445万 | +5.53% | 26.37 | 4.38 |
| 09/12 | 14,160 | 14,270 | 14,100 | 14,150 | +0.5% | 158,600 | 8573億8445万 | +6.05% | 26.37 | 4.38 |
| 09/11 | 13,980 | 14,130 | 13,900 | 14,080 | +1.44% | 158,900 | 8531億4297万 | +6% | 26.24 | 4.36 |
| 09/08 | 13,780 | 13,930 | 13,700 | 13,880 | +0.07% | 219,700 | 8410億2446万 | +4.91% | 25.87 | 4.3 |
| 09/07 | 13,770 | 13,980 | 13,760 | 13,870 | +1.39% | 201,400 | 8404億1854万 | +5.2% | 25.85 | 4.3 |
| 09/06 | 13,300 | 13,750 | 13,290 | 13,680 | +1.56% | 293,100 | 8289億596万 | +4.13% | 25.49 | 4.24 |
| 09/05 | 13,700 | 13,700 | 13,410 | 13,470 | -1.68% | 179,400 | 8161億8152万 | +2.9% | 25.1 | 4.17 |
| 09/04 | 13,910 | 13,920 | 13,580 | 13,700 | -2.14% | 212,400 | 8301億1781万 | +5.04% | 25.53 | 4.25 |
| 09/01 | 13,970 | 14,080 | 13,900 | 14,000 | +1.45% | 248,700 | 8482億9557万 | +7.77% | 26.09 | 4.34 |
| 08/31 | 13,770 | 13,860 | 13,680 | 13,800 | +0.22% | 213,500 | 8361億7706万 | +6.84% | 25.72 | 4.28 |
| 08/30 | 13,810 | 13,850 | 13,620 | 13,770 | +1.47% | 222,900 | 8343億5928万 | +7.2% | 25.66 | 4.27 |
| 08/29 | 13,360 | 13,600 | 13,340 | 13,570 | +1.42% | 240,900 | 8222億4078万 | +6.21% | 25.29 | 4.21 |
| 08/28 | 13,330 | 13,390 | 13,220 | 13,380 | +1.36% | 169,000 | 8107億2819万 | +5.21% | 24.93 | 4.15 |
| 08/25 | 13,200 | 13,280 | 13,170 | 13,200 | 0% | 127,000 | 7998億2154万 | +4.21% | 24.6 | 4.09 |
| 08/24 | 13,200 | 13,300 | 13,170 | 13,200 | +0.23% | 138,400 | 7998億2154万 | +4.56% | 24.6 | 4.09 |
| 08/23 | 13,280 | 13,340 | 13,130 | 13,170 | +0.23% | 223,400 | 7980億376万 | +4.69% | 24.54 | 4.08 |
| 08/22 | 12,960 | 13,170 | 12,910 | 13,140 | +1.78% | 164,300 | 7961億8598万 | +4.87% | 24.49 | 4.07 |
| 08/21 | 12,980 | 13,050 | 12,900 | 12,910 | -0.31% | 98,800 | 7822億4970万 | +3.45% | 24.06 | 4 |
| 08/18 | 12,910 | 13,040 | 12,870 | 12,950 | -0.92% | 129,300 | 7846億7340万 | +4.08% | 24.13 | 4.01 |
| 08/17 | 13,070 | 13,140 | 13,010 | 13,070 | +0.46% | 142,700 | 7919億4451万 | +5.36% | 24.36 | 4.05 |
| 08/16 | 13,130 | 13,130 | 12,980 | 13,010 | -1.44% | 127,800 | 7883億895万 | +5.26% | 24.24 | 4.03 |
| 08/15 | 12,770 | 13,240 | 12,760 | 13,200 | +3.53% | 285,300 | 7998億2154万 | +7.13% | 24.6 | 4.09 |
| 08/14 | 12,790 | 12,840 | 12,690 | 12,750 | -0.31% | 187,300 | 7725億5489万 | +3.91% | 23.76 | 3.95 |
| 08/10 | 12,530 | 12,800 | 12,480 | 12,790 | +3.98% | 281,400 | 7749億7859万 | +4.49% | 23.83 | 3.96 |
| 08/09 | 12,500 | 12,530 | 12,270 | 12,300 | -1.91% | 159,700 | 7452億8825万 | +0.75% | 22.92 | 3.81 |
| 08/08 | 12,660 | 12,710 | 12,520 | 12,540 | -0.79% | 158,200 | 7598億3046万 | +2.83% | 23.37 | 3.89 |
| 08/07 | 12,790 | 12,790 | 12,620 | 12,640 | -0.86% | 177,500 | 7658億8971万 | +3.76% | 23.55 | 3.92 |
| 08/04 | 12,710 | 12,790 | 12,680 | 12,750 | +0.16% | 146,400 | 7725億5489万 | +4.79% | 23.76 | 3.95 |
| 08/03 | 12,740 | 12,770 | 12,620 | 12,730 | -0.08% | 341,200 | 7713億4304万 | +4.77% | 23.72 | 3.94 |
| 08/02 | 12,570 | 12,780 | 12,310 | 12,740 | +2% | 430,700 | 7719億4897万 | +4.96% | 23.74 | 3.95 |
| 08/01 | 12,650 | 12,670 | 12,170 | 12,490 | +1.71% | 568,200 | 7568億83万 | +2.83% | 23.28 | 3.87 |
| 07/31 | 12,520 | 12,570 | 12,280 | 12,280 | -0.97% | 303,600 | 7440億7640万 | +0.96% | 22.88 | 3.81 |
| 07/28 | 12,230 | 12,420 | 12,200 | 12,400 | +2.14% | 276,600 | 7513億4750万 | +1.76% | 23.11 | 3.84 |
| 07/27 | 12,010 | 12,250 | 11,970 | 12,140 | +1.17% | 169,700 | 7355億9344万 | -0.52% | 22.62 | 3.76 |
| 07/26 | 12,160 | 12,170 | 11,980 | 12,000 | -0.41% | 140,500 | 7271億1049万 | -1.93% | 22.36 | 3.72 |
| 07/25 | 12,080 | 12,150 | 12,040 | 12,050 | -0.41% | 149,200 | 7301億4011万 | -1.87% | 22.46 | 3.73 |
| 07/24 | 12,130 | 12,130 | 12,000 | 12,100 | -0.17% | 121,900 | 7331億6974万 | -1.79% | 22.55 | 3.75 |
| 07/21 | 12,190 | 12,200 | 12,070 | 12,120 | 0% | 156,000 | 7343億8159万 | -1.85% | 22.59 | 3.76 |
| 07/20 | 12,100 | 12,240 | 12,090 | 12,120 | +0.17% | 224,800 | 7343億8159万 | -2.07% | 22.59 | 3.76 |
| 07/19 | 11,950 | 12,140 | 11,930 | 12,100 | +1.51% | 207,100 | 7331億6974万 | -2.41% | 22.55 | 3.75 |
| 07/18 | 11,910 | 11,980 | 11,870 | 11,920 | +0.08% | 209,800 | 7222億6308万 | -4.07% | 22.21 | 3.69 |
| 07/14 | 11,950 | 11,960 | 11,830 | 11,910 | -0.33% | 189,700 | 7216億5716万 | -4.41% | 22.19 | 3.69 |
