時価総額
2021/12/30～2022/06/01
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 06/01 | 11,790 | 12,290 | 11,790 | 12,250 | +4.88% | 251,400 | 7422億5862万 | +2.79% | 37.23 | 2.7 |
| 05/31 | 11,800 | 11,860 | 11,540 | 11,680 | -2.34% | 349,100 | 7077億2087万 | -2.27% | 35.5 | 2.57 |
| 05/30 | 11,810 | 12,060 | 11,760 | 11,960 | +2.84% | 340,200 | 7246億8679万 | -0.35% | 36.35 | 2.63 |
| 05/27 | 11,590 | 11,740 | 11,490 | 11,630 | +3.65% | 250,300 | 7046億9125万 | -3.33% | 35.35 | 2.56 |
| 05/26 | 11,140 | 11,340 | 11,130 | 11,220 | +0.72% | 138,900 | 6798億4831万 | -7.02% | 34.1 | 2.47 |
| 05/25 | 11,100 | 11,280 | 10,970 | 11,140 | -1.85% | 216,600 | 6750億90万 | -8.19% | 33.86 | 2.45 |
| 05/24 | 11,490 | 11,540 | 11,340 | 11,350 | -1.9% | 182,900 | 6877億2534万 | -7% | 34.5 | 2.5 |
| 05/23 | 11,100 | 11,570 | 11,080 | 11,570 | +4.61% | 299,700 | 7010億5569万 | -5.69% | 35.16 | 2.55 |
| 05/20 | 10,900 | 11,090 | 10,860 | 11,060 | +2.22% | 182,400 | 6701億5350万 | -10.19% | 33.61 | 2.44 |
| 05/19 | 10,840 | 10,990 | 10,770 | 10,820 | -2.43% | 208,100 | 6556億1129万 | -12.54% | 32.88 | 2.38 |
| 05/18 | 11,320 | 11,430 | 11,090 | 11,090 | -1.33% | 139,700 | 6719億7127万 | -10.9% | 33.71 | 2.44 |
| 05/17 | 11,230 | 11,370 | 11,040 | 11,240 | -1.58% | 231,700 | 6810億6016万 | -10.13% | 34.16 | 2.48 |
| 05/16 | 11,330 | 11,680 | 11,240 | 11,420 | +3.07% | 327,500 | 6919億6681万 | -9.29% | 34.71 | 2.52 |
| 05/13 | 10,950 | 11,230 | 10,700 | 11,080 | -7.28% | 696,500 | 6713億6535万 | -12.62% | 33.67 | 2.44 |
| 05/12 | 11,850 | 11,990 | 11,710 | 11,950 | +0.25% | 343,500 | 7240億8086万 | -6.4% | 36.32 | 2.63 |
| 05/11 | 11,730 | 11,980 | 11,690 | 11,920 | +0.51% | 273,000 | 7222億6308万 | -6.92% | 36.23 | 2.63 |
| 05/10 | 11,560 | 11,990 | 11,130 | 11,860 | +0.51% | 489,400 | 7186億2753万 | -7.67% | 36.05 | 2.61 |
| 05/09 | 12,440 | 12,570 | 11,780 | 11,800 | -5.98% | 319,900 | 7149億9198万 | -8.47% | 35.86 | 2.6 |
| 05/06 | 13,350 | 13,370 | 12,460 | 12,550 | -8.59% | 619,900 | 7604億3638万 | -2.98% | 38.14 | 2.76 |
| 05/02 | 13,650 | 13,830 | 13,540 | 13,730 | +2.16% | 316,000 | 8319億3558万 | +6.1% | 41.73 | 3.02 |
| 04/28 | 13,080 | 13,490 | 13,040 | 13,440 | +4.35% | 370,800 | 8143億6375万 | +4.12% | 40.85 | 2.96 |
| 04/27 | 12,370 | 12,910 | 12,350 | 12,880 | +1.26% | 296,400 | 7804億3192万 | -0.14% | 39.15 | 2.84 |
| 04/26 | 12,780 | 12,900 | 12,620 | 12,720 | +0.24% | 126,400 | 7707億3712万 | -1.47% | 38.66 | 2.8 |
| 04/25 | 12,630 | 12,730 | 12,580 | 12,690 | -1.63% | 144,100 | 7689億1934万 | -1.73% | 38.57 | 2.8 |
| 04/22 | 12,820 | 12,950 | 12,770 | 12,900 | -1.38% | 148,700 | 7816億4377万 | -0.02% | 39.21 | 2.84 |
| 04/21 | 13,000 | 13,290 | 13,000 | 13,080 | +0.93% | 163,400 | 7925億5043万 | +1.56% | 39.75 | 2.88 |
| 04/20 | 12,890 | 13,190 | 12,810 | 12,960 | +2.29% | 165,400 | 7852億7933万 | +1.17% | 39.39 | 2.85 |
| 04/19 | 12,670 | 12,730 | 12,610 | 12,670 | +1.12% | 104,900 | 7677億749万 | -0.53% | 38.51 | 2.79 |
| 04/18 | 12,680 | 12,800 | 12,450 | 12,530 | -2.79% | 127,600 | 7592億2453万 | -1.15% | 38.08 | 2.76 |
| 04/15 | 12,860 | 12,930 | 12,670 | 12,890 | -0.15% | 131,300 | 7810億3785万 | +1.92% | 39.18 | 2.84 |
| 04/14 | 12,890 | 12,970 | 12,730 | 12,910 | -0.15% | 119,900 | 7822億4970万 | +2.25% | 39.24 | 2.84 |
| 04/13 | 12,650 | 12,950 | 12,610 | 12,930 | +1.41% | 144,900 | 7834億6155万 | +2.7% | 39.3 | 2.85 |
| 04/12 | 12,460 | 12,770 | 12,460 | 12,750 | +2% | 159,800 | 7725億5489万 | +1.55% | 38.75 | 2.81 |
| 04/11 | 12,600 | 12,750 | 12,400 | 12,500 | -1.34% | 139,800 | 7574億676万 | -0.43% | 37.99 | 2.75 |
| 04/08 | 12,770 | 12,890 | 12,420 | 12,670 | +0.48% | 180,200 | 7677億749万 | +0.76% | 38.51 | 2.79 |
| 04/07 | 12,910 | 13,040 | 12,590 | 12,610 | -5.26% | 245,300 | 7640億7194万 | +0.13% | 38.32 | 2.78 |
| 04/06 | 13,380 | 13,450 | 13,200 | 13,310 | -2.56% | 176,500 | 8064億8672万 | +5.68% | 40.45 | 2.93 |
| 04/05 | 13,500 | 13,670 | 13,330 | 13,660 | +2.94% | 228,500 | 8276億9411万 | +8.49% | 41.52 | 3.01 |
| 04/04 | 13,050 | 13,280 | 13,020 | 13,270 | +2.63% | 143,200 | 8040億6301万 | +5.57% | 40.33 | 2.92 |
| 04/01 | 12,530 | 12,970 | 12,450 | 12,930 | +0.31% | 172,200 | 7834億6155万 | +2.93% | 39.3 | 2.85 |
| 03/31 | 12,840 | 13,030 | 12,820 | 12,890 | -1.07% | 161,600 | 7810億3785万 | +2.66% | 39.18 | 2.84 |
| 03/30 | 13,010 | 13,110 | 12,910 | 13,030 | +1.24% | 171,600 | 7895億2080万 | +3.75% | 39.6 | 2.87 |
| 03/29 | 12,790 | 12,950 | 12,720 | 12,870 | +1.34% | 167,800 | 7798億2600万 | +2.37% | 39.12 | 2.83 |
| 03/28 | 12,700 | 12,790 | 12,560 | 12,700 | -1.55% | 202,500 | 7695億2527万 | +0.83% | 38.6 | 2.8 |
| 03/25 | 13,300 | 13,300 | 12,760 | 12,900 | -2.2% | 211,700 | 7816億4377万 | +2.21% | 39.21 | 2.84 |
| 03/24 | 13,050 | 13,260 | 13,030 | 13,190 | 0% | 192,500 | 7992億1561万 | +4.45% | 40.09 | 2.91 |
| 03/23 | 13,040 | 13,250 | 13,000 | 13,190 | +2.97% | 215,400 | 7992億1561万 | +4.66% | 40.09 | 2.91 |
| 03/22 | 12,580 | 12,970 | 12,560 | 12,810 | +3.39% | 289,000 | 7761億9045万 | +2.17% | 38.93 | 2.82 |
| 03/18 | 12,310 | 12,470 | 12,180 | 12,390 | +0.49% | 236,600 | 7507億4158万 | -0.89% | 37.66 | 2.73 |
| 03/17 | 12,060 | 12,390 | 11,980 | 12,330 | +8.54% | 313,700 | 7471億603万 | -1.09% | 37.47 | 2.72 |
| 03/16 | 11,430 | 11,440 | 11,230 | 11,360 | +2.07% | 216,200 | 6883億3126万 | -8.57% | 34.53 | 2.5 |
| 03/15 | 11,270 | 11,540 | 11,110 | 11,130 | -0.18% | 258,700 | 6743億9498万 | -10.31% | 33.83 | 2.45 |
| 03/14 | 11,510 | 11,570 | 11,050 | 11,150 | -5.59% | 385,500 | 6756億683万 | -10.23% | 33.89 | 2.46 |
| 03/11 | 12,050 | 12,090 | 11,580 | 11,810 | -4.37% | 261,900 | 7155億9790万 | -4.94% | 35.89 | 2.6 |
| 03/10 | 12,400 | 12,440 | 12,180 | 12,350 | +2.83% | 181,800 | 7483億1788万 | -0.44% | 37.53 | 2.72 |
| 03/09 | 12,150 | 12,420 | 11,970 | 12,010 | -0.41% | 226,600 | 7277億1641万 | -2.73% | 36.5 | 2.65 |
| 03/08 | 12,540 | 12,550 | 12,020 | 12,060 | -5.34% | 229,400 | 7307億4604万 | -1.82% | 36.65 | 2.66 |
| 03/07 | 12,900 | 13,010 | 12,620 | 12,740 | -1.85% | 233,800 | 7719億4897万 | +4.33% | 38.72 | 2.81 |
| 03/04 | 13,150 | 13,230 | 12,830 | 12,980 | -1.29% | 168,200 | 7864億9118万 | +7.25% | 39.45 | 2.86 |
| 03/03 | 12,900 | 13,240 | 12,900 | 13,150 | +3.79% | 231,400 | 7967億9191万 | +9.49% | 39.97 | 2.9 |
| 03/02 | 13,040 | 13,070 | 12,620 | 12,670 | -4.02% | 203,700 | 7677億749万 | +6.31% | 38.51 | 2.79 |
| 03/01 | 13,430 | 13,440 | 13,040 | 13,200 | +0.53% | 144,000 | 7998億2154万 | +11.4% | 40.12 | 2.91 |
| 02/28 | 12,950 | 13,160 | 12,820 | 13,130 | +0.31% | 268,000 | 7955億8006万 | +11.73% | 39.91 | 2.89 |
| 02/25 | 12,950 | 13,140 | 12,840 | 13,090 | +2.43% | 230,400 | 7931億5636万 | +12.21% | 39.78 | 2.88 |
| 02/24 | 12,840 | 13,010 | 12,620 | 12,780 | -1.31% | 226,300 | 7743億7267万 | +10.31% | 38.84 | 2.82 |
| 02/22 | 12,780 | 13,070 | 12,760 | 12,950 | -3.07% | 237,900 | 7846億7340万 | +12.36% | 39.36 | 2.85 |
| 02/21 | 13,230 | 13,410 | 13,090 | 13,360 | -0.82% | 175,800 | 8095億1634万 | +16.73% | 40.6 | 2.94 |
| 02/18 | 13,200 | 13,470 | 13,140 | 13,470 | +1.13% | 307,500 | 8161億8152万 | +18.67% | 40.94 | 2.97 |
| 02/17 | 13,180 | 13,400 | 13,030 | 13,320 | +1.83% | 313,000 | 8070億9264万 | +18.35% | 40.48 | 2.93 |
| 02/16 | 12,830 | 13,080 | 12,660 | 13,080 | +4.14% | 292,900 | 7925億5043万 | +16.91% | 39.75 | 2.88 |
| 02/15 | 12,580 | 13,190 | 12,340 | 12,560 | +8.46% | 829,800 | 7610億4231万 | +12.89% | 38.17 | 2.77 |
| 02/14 | 11,580 | 11,760 | 11,390 | 11,580 | -2.53% | 254,900 | 7016億6162万 | +4.06% | 35.19 | 2.55 |
| 02/10 | 11,530 | 11,900 | 11,340 | 11,880 | +3.3% | 260,900 | 7198億3938万 | +6.18% | 36.11 | 2.62 |
| 02/09 | 11,360 | 11,570 | 11,180 | 11,500 | +1.68% | 142,800 | 6968億1422万 | +2.31% | 34.95 | 2.53 |
| 02/08 | 11,110 | 11,470 | 11,030 | 11,310 | +3.01% | 222,100 | 6853億163万 | -0.04% | 34.37 | 2.49 |
| 02/07 | 11,260 | 11,280 | 10,970 | 10,980 | -3.68% | 233,100 | 6653億610万 | -3.54% | 33.37 | 2.42 |
| 02/04 | 11,190 | 11,400 | 11,130 | 11,400 | +1.51% | 154,400 | 6907億5496万 | -0.62% | 34.65 | 2.51 |
| 02/03 | 11,040 | 11,330 | 10,990 | 11,230 | -0.97% | 219,800 | 6804億5423万 | -2.75% | 34.13 | 2.47 |
| 02/02 | 11,040 | 11,380 | 11,040 | 11,340 | +4.04% | 252,400 | 6871億1941万 | -2.43% | 34.47 | 2.5 |
| 02/01 | 10,720 | 11,020 | 10,630 | 10,900 | +4.61% | 302,500 | 6604億5869万 | -6.82% | 33.13 | 2.4 |
| 01/31 | 10,360 | 10,600 | 10,330 | 10,420 | +1.56% | 270,600 | 6313億7427万 | -11.66% | 31.67 | 2.3 |
| 01/28 | 10,030 | 10,300 | 10,000 | 10,260 | +2.19% | 269,500 | 6216億7947万 | -13.9% | 31.18 | 2.26 |
| 01/27 | 10,530 | 10,620 | 10,030 | 10,040 | -5.73% | 269,900 | 6083億4911万 | -16.62% | 30.51 | 2.21 |
| 01/26 | 10,730 | 10,800 | 10,500 | 10,650 | -1.84% | 175,900 | 6453億1056万 | -12.49% | 32.37 | 2.35 |
| 01/25 | 10,890 | 10,890 | 10,510 | 10,850 | -0.82% | 247,500 | 6574億2906万 | -11.54% | 32.98 | 2.39 |
| 01/24 | 10,790 | 11,010 | 10,720 | 10,940 | +1.39% | 197,100 | 6628億8239万 | -11.56% | 33.25 | 2.41 |
| 01/21 | 10,660 | 10,820 | 10,540 | 10,790 | -1.73% | 253,100 | 6537億9351万 | -13.47% | 32.79 | 2.38 |
| 01/20 | 11,050 | 11,100 | 10,740 | 10,980 | -0.81% | 212,800 | 6653億610万 | -12.81% | 33.37 | 2.42 |
| 01/19 | 11,190 | 11,330 | 11,050 | 11,070 | -1.77% | 194,300 | 6707億5942万 | -12.94% | 33.64 | 2.44 |
| 01/18 | 11,080 | 11,400 | 11,040 | 11,270 | +3.02% | 219,300 | 6828億7793万 | -12.17% | 34.25 | 2.48 |
| 01/17 | 11,010 | 11,110 | 10,710 | 10,940 | -0.64% | 197,500 | 6628億8239万 | -15.47% | 33.25 | 2.41 |
| 01/14 | 10,870 | 11,030 | 10,660 | 11,010 | -0.54% | 300,000 | 6671億2387万 | -15.67% | 33.46 | 2.43 |
| 01/13 | 11,610 | 11,660 | 11,070 | 11,070 | -4.98% | 409,300 | 6707億5942万 | -15.96% | 33.64 | 2.44 |
| 01/12 | 11,610 | 11,920 | 11,490 | 11,650 | +1.13% | 355,500 | 7059億310万 | -12.22% | 35.41 | 2.57 |
| 01/11 | 12,300 | 12,300 | 11,420 | 11,520 | -8.72% | 576,900 | 6980億2607万 | -13.68% | 35.01 | 2.54 |
| 01/07 | 13,180 | 13,200 | 12,600 | 12,620 | -3.74% | 250,200 | 7646億7786万 | -5.75% | 38.36 | 2.78 |
| 01/06 | 13,090 | 13,220 | 13,000 | 13,110 | -0.38% | 230,700 | 7943億6821万 | -2.27% | 39.84 | 2.89 |
| 01/05 | 13,310 | 13,340 | 13,070 | 13,160 | -1.28% | 189,900 | 7973億9783万 | -2.07% | 40 | 2.9 |
| 01/04 | 13,250 | 13,330 | 13,150 | 13,330 | +2.15% | 134,300 | 8076億9857万 | -1% | 40.51 | 2.94 |
| 2021 |
| 12/30 | 13,040 | 13,160 | 13,000 | 13,050 | -0.99% | 69,000 | 7907億3266万 | -3.32% | 55.81 | 3.12 |
