2022 |
05/20 | 10,900 | 11,090 | 10,860 | 11,060 | +2.22% | 182,400 | 6701億5350万 | -10.19% |
05/19 | 10,840 | 10,990 | 10,770 | 10,820 | -2.43% | 208,100 | 6556億1129万 | -12.54% |
05/18 | 11,320 | 11,430 | 11,090 | 11,090 | -1.33% | 139,700 | 6719億7127万 | -10.9% |
05/17 | 11,230 | 11,370 | 11,040 | 11,240 | -1.58% | 231,700 | 6810億6016万 | -10.13% |
05/16 | 11,330 | 11,680 | 11,240 | 11,420 | +3.07% | 327,500 | 6919億6681万 | -9.29% |
05/13 | 10,950 | 11,230 | 10,700 | 11,080 | -7.28% | 696,500 | 6713億6535万 | -12.62% |
05/12 | (IR情報)15:00 2022年12月期第1四半期決算短信〔日本基準〕(連結) |
05/12 | 11,850 | 11,990 | 11,710 | 11,950 | +0.25% | 343,500 | 7240億8086万 | -6.4% |
05/11 | 11,730 | 11,980 | 11,690 | 11,920 | +0.51% | 273,000 | 7222億6308万 | -6.92% |
05/10 | 11,560 | 11,990 | 11,130 | 11,860 | +0.51% | 489,400 | 7186億2753万 | -7.67% |
05/09 | 12,440 | 12,570 | 11,780 | 11,800 | -5.98% | 319,900 | 7149億9198万 | -8.47% |
05/06 | 13,350 | 13,370 | 12,460 | 12,550 | -8.59% | 619,900 | 7604億3638万 | -2.98% |
05/02 | 13,650 | 13,830 | 13,540 | 13,730 | +2.16% | 316,000 | 8319億3558万 | +6.1% |
04/28 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
04/28 | 13,080 | 13,490 | 13,040 | 13,440 | +4.35% | 370,800 | 8143億6375万 | +4.12% |
04/27 | 12,370 | 12,910 | 12,350 | 12,880 | +1.26% | 296,400 | 7804億3192万 | -0.14% |
04/26 | 12,780 | 12,900 | 12,620 | 12,720 | +0.24% | 126,400 | 7707億3712万 | -1.47% |
04/25 | 12,630 | 12,730 | 12,580 | 12,690 | -1.63% | 144,100 | 7689億1934万 | -1.73% |
04/22 | 12,820 | 12,950 | 12,770 | 12,900 | -1.38% | 148,700 | 7816億4377万 | -0.02% |
04/21 | 13,000 | 13,290 | 13,000 | 13,080 | +0.93% | 163,400 | 7925億5043万 | +1.56% |
04/20 | 12,890 | 13,190 | 12,810 | 12,960 | +2.29% | 165,400 | 7852億7933万 | +1.17% |
04/19 | 12,670 | 12,730 | 12,610 | 12,670 | +1.12% | 104,900 | 7677億749万 | -0.53% |
04/18 | 12,680 | 12,800 | 12,450 | 12,530 | -2.79% | 127,600 | 7592億2453万 | -1.15% |
04/15 | 12,860 | 12,930 | 12,670 | 12,890 | -0.15% | 131,300 | 7810億3785万 | +1.92% |
04/14 | 12,890 | 12,970 | 12,730 | 12,910 | -0.15% | 119,900 | 7822億4970万 | +2.25% |
04/13 | 12,650 | 12,950 | 12,610 | 12,930 | +1.41% | 144,900 | 7834億6155万 | +2.7% |
04/12 | 12,460 | 12,770 | 12,460 | 12,750 | +2% | 159,800 | 7725億5489万 | +1.55% |
04/11 | 12,600 | 12,750 | 12,400 | 12,500 | -1.34% | 139,800 | 7574億676万 | -0.43% |
04/11 | (空売り報告)三菱UFJモルガン・スタンレー証券 169,508株(0.27%)-0.35%義務消失 |
04/08 | 12,770 | 12,890 | 12,420 | 12,670 | +0.48% | 180,200 | 7677億749万 | +0.76% |
04/07 | 12,910 | 13,040 | 12,590 | 12,610 | -5.26% | 245,300 | 7640億7194万 | +0.13% |
04/06 | 13,380 | 13,450 | 13,200 | 13,310 | -2.56% | 176,500 | 8064億8672万 | +5.68% |
04/05 | 13,500 | 13,670 | 13,330 | 13,660 | +2.94% | 228,500 | 8276億9411万 | +8.49% |
04/04 | 13,050 | 13,280 | 13,020 | 13,270 | +2.63% | 143,200 | 8040億6301万 | +5.57% |
04/04 | (空売り報告)三菱UFJモルガン・スタンレー証券 376,608株(0.62%)-0.28% |
04/01 | 12,530 | 12,970 | 12,450 | 12,930 | +0.31% | 172,200 | 7834億6155万 | +2.93% |
03/31 | 12,840 | 13,030 | 12,820 | 12,890 | -1.07% | 161,600 | 7810億3785万 | +2.66% |
03/31 | (空売り報告)三菱UFJモルガン・スタンレー証券 550,508株(0.9%)+0.01% |
03/30 | (IR情報)15:00 投資単位の引下げに関する考え方及び方針等について |
03/30 | 13,010 | 13,110 | 12,910 | 13,030 | +1.24% | 171,600 | 7895億2080万 | +3.75% |
03/29 | 12,790 | 12,950 | 12,720 | 12,870 | +1.34% | 167,800 | 7798億2600万 | +2.37% |
03/29 | (空売り報告)三菱UFJモルガン・スタンレー証券 543,008株(0.89%)-0.02% |
03/28 | 12,700 | 12,790 | 12,560 | 12,700 | -1.55% | 202,500 | 7695億2527万 | +0.83% |
03/25 | 13,300 | 13,300 | 12,760 | 12,900 | -2.2% | 211,700 | 7816億4377万 | +2.21% |
03/24 | 13,050 | 13,260 | 13,030 | 13,190 | 0% | 192,500 | 7992億1561万 | +4.45% |
03/23 | 13,040 | 13,250 | 13,000 | 13,190 | +2.97% | 215,400 | 7992億1561万 | +4.66% |
03/22 | 12,580 | 12,970 | 12,560 | 12,810 | +3.39% | 289,000 | 7761億9045万 | +2.17% |
03/18 | 12,310 | 12,470 | 12,180 | 12,390 | +0.49% | 236,600 | 7507億4158万 | -0.89% |
03/18 | (空売り報告)三菱UFJモルガン・スタンレー証券 556,772株(0.91%)+0.22% |
03/18 | (空売り報告)モルガン・スタンレーMUFG証券 152,313株(0.25%)-0.34%義務消失 |
03/17 | 12,060 | 12,390 | 11,980 | 12,330 | +8.54% | 313,700 | 7471億603万 | -1.09% |
03/16 | 11,430 | 11,440 | 11,230 | 11,360 | +2.07% | 216,200 | 6883億3126万 | -8.57% |
03/15 | 11,270 | 11,540 | 11,110 | 11,130 | -0.18% | 258,700 | 6743億9498万 | -10.31% |
03/14 | 11,510 | 11,570 | 11,050 | 11,150 | -5.59% | 385,500 | 6756億683万 | -10.23% |
03/11 | 12,050 | 12,090 | 11,580 | 11,810 | -4.37% | 261,900 | 7155億9790万 | -4.94% |
03/11 | (空売り報告)モルガン・スタンレーMUFG証券 357,713株(0.59%)-0.1% |
03/10 | 12,400 | 12,440 | 12,180 | 12,350 | +2.83% | 181,800 | 7483億1788万 | -0.44% |
03/10 | (空売り報告)三菱UFJモルガン・スタンレー証券 419,272株(0.69%)-0.06% |
03/09 | 12,150 | 12,420 | 11,970 | 12,010 | -0.41% | 226,600 | 7277億1641万 | -2.73% |
03/08 | 12,540 | 12,550 | 12,020 | 12,060 | -5.34% | 229,400 | 7307億4604万 | -1.82% |
03/07 | 12,900 | 13,010 | 12,620 | 12,740 | -1.85% | 233,800 | 7719億4897万 | +4.33% |
03/04 | 13,150 | 13,230 | 12,830 | 12,980 | -1.29% | 168,200 | 7864億9118万 | +7.25% |
03/03 | 12,900 | 13,240 | 12,900 | 13,150 | +3.79% | 231,400 | 7967億9191万 | +9.49% |
03/02 | 13,040 | 13,070 | 12,620 | 12,670 | -4.02% | 203,700 | 7677億749万 | +6.31% |
03/01 | 13,430 | 13,440 | 13,040 | 13,200 | +0.53% | 144,000 | 7998億2154万 | +11.4% |
03/01 | (空売り報告)三菱UFJモルガン・スタンレー証券 456,572株(0.75%)新規 |
02/28 | 12,950 | 13,160 | 12,820 | 13,130 | +0.31% | 268,000 | 7955億8006万 | +11.73% |
02/25 | 12,950 | 13,140 | 12,840 | 13,090 | +2.43% | 230,400 | 7931億5636万 | +12.21% |
02/24 | 12,840 | 13,010 | 12,620 | 12,780 | -1.31% | 226,300 | 7743億7267万 | +10.31% |
02/22 | 12,780 | 13,070 | 12,760 | 12,950 | -3.07% | 237,900 | 7846億7340万 | +12.36% |
02/21 | 13,230 | 13,410 | 13,090 | 13,360 | -0.82% | 175,800 | 8095億1634万 | +16.73% |
02/21 | (空売り報告)モルガン・スタンレーMUFG証券 421,006株(0.69%)-0.01% |
02/18 | 13,200 | 13,470 | 13,140 | 13,470 | +1.13% | 307,500 | 8161億8152万 | +18.67% |
02/18 | (空売り報告)モルガン・スタンレーMUFG証券 424,606株(0.7%)+0.02% |
02/17 | 13,180 | 13,400 | 13,030 | 13,320 | +1.83% | 313,000 | 8070億9264万 | +18.35% |
02/17 | (空売り報告)モルガン・スタンレーMUFG証券 417,906株(0.68%)再IN |
02/16 | 12,830 | 13,080 | 12,660 | 13,080 | +4.14% | 292,900 | 7925億5043万 | +16.91% |
02/16 | (空売り報告)モルガン・スタンレーMUFG証券 225,906株(0.37%)-0.14%義務消失 |
02/15 | 12,580 | 13,190 | 12,340 | 12,560 | +8.46% | 829,800 | 7610億4231万 | +12.89% |
02/15 | (空売り報告)モルガン・スタンレーMUFG証券 310,406株(0.51%)再IN |
02/14 | (IR情報)15:00 業績予想の修正に関するお知らせ |
02/14 | (IR情報)15:00 2021年12月期決算短信〔日本基準〕(連結) |
02/14 | 11,580 | 11,760 | 11,390 | 11,580 | -2.53% | 254,900 | 7016億6162万 | +4.06% |
02/10 | 11,530 | 11,900 | 11,340 | 11,880 | +3.3% | 260,900 | 7198億3938万 | +6.18% |
02/09 | 11,360 | 11,570 | 11,180 | 11,500 | +1.68% | 142,800 | 6968億1422万 | +2.31% |
02/08 | 11,110 | 11,470 | 11,030 | 11,310 | +3.01% | 222,100 | 6853億163万 | -0.04% |
02/07 | 11,260 | 11,280 | 10,970 | 10,980 | -3.68% | 233,100 | 6653億610万 | -3.54% |
02/04 | (5%ルール)Massachusetts Financial Services Company(8.62%)MFSインベストメント・マネジメント(0.26%) |
02/04 | 11,190 | 11,400 | 11,130 | 11,400 | +1.51% | 154,400 | 6907億5496万 | -0.62% |
02/03 | 11,040 | 11,330 | 10,990 | 11,230 | -0.97% | 219,800 | 6804億5423万 | -2.75% |
02/02 | 11,040 | 11,380 | 11,040 | 11,340 | +4.04% | 252,400 | 6871億1941万 | -2.43% |
02/01 | 10,720 | 11,020 | 10,630 | 10,900 | +4.61% | 302,500 | 6604億5869万 | -6.82% |
01/31 | 10,360 | 10,600 | 10,330 | 10,420 | +1.56% | 270,600 | 6313億7427万 | -11.66% |
01/28 | 10,030 | 10,300 | 10,000 | 10,260 | +2.19% | 269,500 | 6216億7947万 | -13.9% |
01/27 | 10,530 | 10,620 | 10,030 | 10,040 | -5.73% | 269,900 | 6083億4911万 | -16.62% |
01/26 | 10,730 | 10,800 | 10,500 | 10,650 | -1.84% | 175,900 | 6453億1056万 | -12.49% |
01/25 | 10,890 | 10,890 | 10,510 | 10,850 | -0.82% | 247,500 | 6574億2906万 | -11.54% |
01/24 | 10,790 | 11,010 | 10,720 | 10,940 | +1.39% | 197,100 | 6628億8239万 | -11.56% |
01/21 | 10,660 | 10,820 | 10,540 | 10,790 | -1.73% | 253,100 | 6537億9351万 | -13.47% |
01/20 | 11,050 | 11,100 | 10,740 | 10,980 | -0.81% | 212,800 | 6653億610万 | -12.81% |
01/19 | 11,190 | 11,330 | 11,050 | 11,070 | -1.77% | 194,300 | 6707億5942万 | -12.94% |
01/18 | 11,080 | 11,400 | 11,040 | 11,270 | +3.02% | 219,300 | 6828億7793万 | -12.17% |
01/17 | 11,010 | 11,110 | 10,710 | 10,940 | -0.64% | 197,500 | 6628億8239万 | -15.47% |
01/14 | 10,870 | 11,030 | 10,660 | 11,010 | -0.54% | 300,000 | 6671億2387万 | -15.67% |
01/13 | 11,610 | 11,660 | 11,070 | 11,070 | -4.98% | 409,300 | 6707億5942万 | -15.96% |
01/12 | 11,610 | 11,920 | 11,490 | 11,650 | +1.13% | 355,500 | 7059億310万 | -12.22% |
01/12 | (空売り報告)UBS AG 298,817株(0.49%)-0.01%義務消失 |
01/11 | 12,300 | 12,300 | 11,420 | 11,520 | -8.72% | 576,900 | 6980億2607万 | -13.68% |
01/11 | (空売り報告)UBS AG 303,117株(0.5%)再IN |
01/07 | 13,180 | 13,200 | 12,600 | 12,620 | -3.74% | 250,200 | 7646億7786万 | -5.75% |
01/06 | 13,090 | 13,220 | 13,000 | 13,110 | -0.38% | 230,700 | 7943億6821万 | -2.27% |
01/05 | 13,310 | 13,340 | 13,070 | 13,160 | -1.28% | 189,900 | 7973億9783万 | -2.07% |
01/04 | 13,250 | 13,330 | 13,150 | 13,330 | +2.15% | 134,300 | 8076億9857万 | -1% |
2021 |
12/30 | 13,040 | 13,160 | 13,000 | 13,050 | -0.99% | 69,000 | 7907億3266万 | -3.32% |
12/29 | 13,140 | 13,320 | 13,140 | 13,180 | -1.13% | 76,000 | 7986億969万 | -2.76% |
12/28 | 13,180 | 13,330 | 13,090 | 13,330 | +1.99% | 150,600 | 8076億9857万 | -1.91% |
12/27 | 13,320 | 13,320 | 13,050 | 13,070 | -1.28% | 97,200 | 7919億4451万 | -4.09% |
12/24 | 13,430 | 13,470 | 13,220 | 13,240 | -0.75% | 93,900 | 8022億4524万 | -3.27% |
12/23 | 13,320 | 13,450 | 13,250 | 13,340 | -0.6% | 110,500 | 8083億449万 | -3.04% |
12/22 | 13,370 | 13,570 | 13,350 | 13,420 | +0.22% | 135,600 | 8131億5190万 | -2.84% |
12/21 | 13,450 | 13,660 | 13,310 | 13,390 | +0.9% | 157,700 | 8113億3412万 | -3.35% |
12/21 | (空売り報告)UBS AG 298,817株(0.49%)-0.03%義務消失 |
12/20 | 13,050 | 13,400 | 12,980 | 13,270 | +1.69% | 204,900 | 8040億6301万 | -4.53% |