2022 |
11/04 | 14,550 | 14,630 | 14,080 | 14,440 | -1.97% | 339,800 | 8749億5629万 | -4% |
11/02 | 14,930 | 14,930 | 14,640 | 14,730 | -1.8% | 249,600 | 8925億2812万 | -1.93% |
11/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 442,208株(0.72%)+0.07% |
11/01 | 14,990 | 15,000 | 14,770 | 15,000 | +0.87% | 160,400 | 9088億8811万 | -0.01% |
10/31 | 14,780 | 14,870 | 14,570 | 14,870 | +1.23% | 216,200 | 9010億1108万 | -0.63% |
10/28 | 14,340 | 14,780 | 14,310 | 14,690 | +2.08% | 601,600 | 8901億442万 | -1.63% |
10/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 399,189株(0.65%)+0.06% |
10/27 | 14,170 | 14,470 | 14,080 | 14,390 | +0.7% | 308,000 | 8719億2666万 | -3.47% |
10/26 | 14,060 | 14,550 | 14,030 | 14,290 | +3.63% | 384,700 | 8658億6741万 | -4.17% |
10/25 | 14,010 | 14,070 | 13,760 | 13,790 | -2.06% | 541,400 | 8355億7114万 | -7.59% |
10/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 360,974株(0.59%)-0.08% |
10/24 | 14,850 | 14,870 | 14,060 | 14,080 | -4.74% | 393,700 | 8531億4297万 | -5.84% |
10/21 | 15,020 | 15,180 | 14,780 | 14,780 | -4.71% | 387,900 | 8955億5775万 | -1.2% |
10/20 | 15,350 | 15,590 | 15,090 | 15,510 | +0.26% | 352,800 | 9397億9031万 | +3.79% |
10/19 | 15,350 | 15,570 | 15,330 | 15,470 | +0.85% | 159,000 | 9373億6660万 | +3.91% |
10/18 | 15,570 | 15,590 | 15,310 | 15,340 | -0.2% | 138,200 | 9294億8957万 | +3.5% |
10/17 | 15,260 | 15,470 | 15,220 | 15,370 | -0.58% | 166,100 | 9313億735万 | +4.25% |
10/14 | 15,400 | 15,560 | 15,300 | 15,460 | +2.52% | 233,700 | 9367億6068万 | +5.53% |
10/13 | 15,410 | 15,450 | 15,030 | 15,080 | -1.89% | 262,600 | 9137億3551万 | +3.65% |
10/12 | 15,200 | 15,510 | 15,200 | 15,370 | +0.79% | 362,400 | 9313億735万 | +6.24% |
10/11 | 15,640 | 15,880 | 15,160 | 15,250 | -4.27% | 442,100 | 9240億3625万 | +6.07% |
10/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 406,583株(0.67%)-0.05% |
10/07 | 15,690 | 15,990 | 15,650 | 15,930 | +0.7% | 221,300 | 9652億3917万 | +11.41% |
10/06 | 16,000 | 16,000 | 15,720 | 15,820 | -1.49% | 269,900 | 9585億7399万 | +11.47% |
10/05 | 16,280 | 16,390 | 15,930 | 16,060 | +0.25% | 491,600 | 9731億1620万 | +13.97% |
10/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 437,316株(0.72%)+0.04% |
10/04 | 15,210 | 16,040 | 15,210 | 16,020 | +7.95% | 590,500 | 9706億9250万 | +14.53% |
10/03 | 14,840 | 14,900 | 14,370 | 14,840 | -0.4% | 340,400 | 8991億9330万 | +6.83% |
09/30 | 14,560 | 14,960 | 14,540 | 14,900 | +2.34% | 408,000 | 9028億2886万 | +7.68% |
09/29 | 14,150 | 14,600 | 14,030 | 14,560 | +4.67% | 294,800 | 8822億2739万 | +5.62% |
09/28 | 14,110 | 14,210 | 13,690 | 13,910 | -2.52% | 268,100 | 8428億4224万 | +1.15% |
09/27 | 14,230 | 14,320 | 14,160 | 14,270 | +1.64% | 127,700 | 8646億5556万 | +3.82% |
09/26 | 13,950 | 14,190 | 13,910 | 14,040 | -0.43% | 179,900 | 8507億1927万 | +2.27% |
09/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 415,266株(0.68%)-0.02% |
09/22 | 13,950 | 14,140 | 13,820 | 14,100 | +0.36% | 148,400 | 8543億5482万 | +2.77% |
09/21 | 14,460 | 14,480 | 14,050 | 14,050 | -3.24% | 173,000 | 8513億2520万 | +2.52% |
09/20 | 14,610 | 14,610 | 14,340 | 14,520 | -0.14% | 212,300 | 8798億369万 | +6.09% |
09/16 | 14,420 | 14,610 | 14,380 | 14,540 | -0.34% | 234,800 | 8810億1554万 | +6.5% |
09/15 | 14,370 | 14,610 | 14,350 | 14,590 | +2.6% | 241,700 | 8840億4517万 | +7.21% |
09/14 | 14,080 | 14,330 | 14,080 | 14,220 | -1.04% | 259,700 | 8616億2593万 | +5.14% |
09/13 | 14,220 | 14,390 | 14,190 | 14,370 | +1.84% | 195,500 | 8707億1481万 | +6.8% |
09/12 | 14,030 | 14,230 | 13,980 | 14,110 | +2.25% | 231,800 | 8549億6075万 | +5.55% |
09/09 | 13,490 | 13,810 | 13,490 | 13,800 | +3.06% | 269,700 | 8361億7706万 | +3.78% |
09/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 426,899株(0.7%)+0.1% |
09/08 | 13,210 | 13,410 | 13,200 | 13,390 | +2.53% | 223,300 | 8113億3412万 | +1.16% |
09/07 | 13,050 | 13,080 | 12,890 | 13,060 | +1.08% | 199,800 | 7913億3858万 | -0.92% |
09/06 | 13,050 | 13,160 | 12,920 | 12,920 | -0.84% | 142,300 | 7828億5562万 | -1.59% |
09/05 | 13,100 | 13,130 | 12,990 | 13,030 | -0.69% | 133,100 | 7895億2080万 | -0.44% |
09/02 | 13,280 | 13,400 | 13,020 | 13,120 | -1.43% | 181,300 | 7949億7413万 | +0.63% |
09/01 | 13,030 | 13,350 | 13,030 | 13,310 | +0.53% | 150,400 | 8064億8672万 | +2.46% |
08/31 | 13,120 | 13,340 | 12,980 | 13,240 | -0.75% | 308,200 | 8022億4524万 | +2.37% |
08/30 | 13,500 | 13,520 | 13,320 | 13,340 | -0.67% | 178,100 | 8083億449万 | +3.54% |
08/29 | 13,120 | 13,480 | 13,100 | 13,430 | -1.4% | 214,200 | 8137億5782万 | +4.65% |
08/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 365,376株(0.6%)+0.03% |
08/26 | 13,660 | 13,790 | 13,580 | 13,620 | +0.96% | 152,100 | 8252億7040万 | +6.49% |
08/25 | 13,650 | 13,650 | 13,420 | 13,490 | -0.81% | 149,800 | 8173億9337万 | +5.87% |
08/24 | 13,850 | 13,880 | 13,580 | 13,600 | -1.02% | 171,500 | 8240億5855万 | +7.1% |
08/24 | (空売り報告)三菱UFJモルガン・スタンレー証券 298,408株(0.49%)-0.08%義務消失 |
08/23 | 13,620 | 13,790 | 13,560 | 13,740 | +0.15% | 231,700 | 8325億4151万 | +8.72% |
08/22 | 13,710 | 13,780 | 13,650 | 13,720 | -1.01% | 168,400 | 8313億2966万 | +9.03% |
08/19 | 13,970 | 14,030 | 13,860 | 13,860 | +0.29% | 184,400 | 8398億1261万 | +10.69% |
08/18 | 13,710 | 13,840 | 13,660 | 13,820 | +0.8% | 148,400 | 8373億8891万 | +10.95% |
08/17 | 13,810 | 13,810 | 13,530 | 13,710 | +0.73% | 148,400 | 8307億2373万 | +10.53% |
08/16 | 13,870 | 13,900 | 13,610 | 13,610 | -0.58% | 190,200 | 8246億6448万 | +10.11% |
08/15 | 13,610 | 13,890 | 13,580 | 13,690 | +1.94% | 325,400 | 8295億1188万 | +11.25% |
08/12 | 13,400 | 13,580 | 13,080 | 13,430 | +7.44% | 659,200 | 8137億5782万 | +9.61% |
08/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 347,731株(0.57%)-0.1% |
08/10 | (IR情報)15:00 営業外収益(為替差益)の計上に関するお知らせ |
08/10 | (IR情報)15:00 通期連結業績予想の修正に関するお知らせ |
08/10 | (IR情報)15:00 2022年12月期第2四半期決算短信〔日本基準〕(連結) |
08/10 | 12,480 | 12,760 | 12,440 | 12,500 | +0.24% | 313,800 | 7574億676万 | +2.42% |
08/09 | 12,290 | 12,530 | 12,260 | 12,470 | +2.21% | 259,800 | 7555億8898万 | +2.22% |
08/08 | 12,200 | 12,240 | 12,050 | 12,200 | -1.05% | 159,700 | 7392億2900万 | +0.07% |
08/05 | 12,360 | 12,450 | 12,210 | 12,330 | +0.41% | 196,900 | 7471億603万 | +1.18% |
08/05 | (空売り報告)三菱UFJモルガン・スタンレー証券 346,908株(0.57%)再IN |
08/04 | 12,120 | 12,300 | 12,050 | 12,280 | +2.25% | 184,900 | 7440億7640万 | +0.77% |
08/03 | 11,890 | 12,060 | 11,830 | 12,010 | +2.21% | 164,800 | 7277億1641万 | -1.57% |
08/02 | 11,950 | 11,970 | 11,730 | 11,750 | -1.01% | 137,300 | 7119億6235万 | -3.76% |
08/01 | 11,900 | 11,910 | 11,680 | 11,870 | +0.59% | 221,200 | 7192億3346万 | -2.91% |
07/29 | 11,990 | 12,270 | 11,730 | 11,800 | -1.01% | 291,500 | 7149億9198万 | -3.47% |
07/28 | 11,930 | 12,020 | 11,790 | 11,920 | +0.25% | 727,700 | 7222億6308万 | -2.41% |
07/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 171,100株(0.28%)-0.22%義務消失 |
07/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 406,660株(0.67%)-0.04% |
07/27 | 11,970 | 12,010 | 11,890 | 11,890 | -1.16% | 174,000 | 7204億4531万 | -2.47% |
07/26 | 12,000 | 12,040 | 11,910 | 12,030 | -0.17% | 115,000 | 7289億2826万 | -1.12% |
07/25 | 12,260 | 12,260 | 11,970 | 12,050 | -2.43% | 225,500 | 7301億4011万 | -0.59% |
07/25 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 306,164株(0.5%)再IN |
07/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 432,760株(0.71%)+0.09% |
07/22 | 12,450 | 12,460 | 12,270 | 12,350 | -0.56% | 152,300 | 7483億1788万 | +2.23% |
07/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 299,964株(0.49%)-0.01%義務消失 |
07/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 377,560株(0.62%)+0.09% |
07/21 | 12,420 | 12,470 | 12,220 | 12,420 | 0% | 149,600 | 7525億5935万 | +3.25% |
07/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 303,164株(0.5%)新規 |
07/20 | 12,100 | 12,460 | 12,050 | 12,420 | +2.73% | 289,500 | 7525億5935万 | +3.6% |
07/19 | 12,430 | 12,440 | 12,080 | 12,090 | -2.42% | 216,900 | 7325億6382万 | +1.14% |
07/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 326,247株(0.53%)再IN |
07/15 | 12,300 | 12,490 | 12,180 | 12,390 | +2.14% | 208,100 | 7507億4158万 | +3.66% |
07/14 | 12,130 | 12,180 | 12,020 | 12,130 | -0.9% | 196,100 | 7349億8752万 | +1.57% |
07/13 | 12,230 | 12,330 | 12,160 | 12,240 | -2.24% | 209,000 | 7416億5270万 | +2.38% |
07/12 | 12,570 | 12,620 | 12,360 | 12,520 | -0.63% | 200,700 | 7586億1861万 | +4.66% |
07/11 | 12,400 | 12,710 | 12,330 | 12,600 | +2.77% | 222,000 | 7634億6601万 | +5.43% |
07/08 | 12,400 | 12,430 | 12,120 | 12,260 | -0.73% | 260,200 | 7428億6455万 | +2.74% |
07/07 | 12,390 | 12,390 | 12,190 | 12,350 | +0.73% | 163,000 | 7483億1788万 | +3.53% |
07/06 | 12,170 | 12,440 | 12,160 | 12,260 | -0.65% | 163,800 | 7428億6455万 | +2.85% |
07/05 | 12,430 | 12,500 | 12,240 | 12,340 | +0.41% | 124,300 | 7477億1195万 | +3.52% |
07/04 | 12,350 | 12,400 | 12,090 | 12,290 | +1.91% | 168,200 | 7446億8232万 | +3.33% |
07/01 | 12,260 | 12,430 | 12,010 | 12,060 | -2.27% | 256,900 | 7307億4604万 | +1.52% |
06/30 | 12,600 | 12,800 | 12,280 | 12,340 | -2.53% | 370,700 | 7477億1195万 | +4.02% |
06/29 | 12,080 | 12,680 | 12,070 | 12,660 | +3.86% | 407,000 | 7671億156万 | +7.12% |
06/28 | 12,040 | 12,190 | 11,980 | 12,190 | +0.16% | 152,200 | 7386億2307万 | +3.67% |
06/27 | 11,950 | 12,220 | 11,810 | 12,170 | +2.96% | 174,600 | 7374億1122万 | +3.8% |
06/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 297,662株(0.49%)-0.02%義務消失 |
06/24 | 11,810 | 11,870 | 11,660 | 11,820 | +2.34% | 140,500 | 7162億383万 | +1.03% |
06/23 | 11,520 | 11,710 | 11,420 | 11,550 | +1.67% | 129,300 | 6998億4384万 | -1.03% |
06/22 | 11,340 | 11,430 | 11,190 | 11,360 | +0.89% | 141,000 | 6883億3126万 | -2.41% |
06/21 | 11,130 | 11,340 | 11,070 | 11,260 | +3.11% | 180,100 | 6822億7201万 | -3.18% |
06/20 | 11,180 | 11,180 | 10,790 | 10,920 | -1% | 193,500 | 6616億7054万 | -6.1% |
06/17 | 10,780 | 11,130 | 10,650 | 11,030 | -0.27% | 235,400 | 6683億3572万 | -5.31% |
06/16 | 11,610 | 11,620 | 11,020 | 11,060 | -2.98% | 265,000 | 6701億5350万 | -5.07% |
06/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 311,430株(0.51%)再IN |
06/15 | 11,600 | 11,600 | 11,290 | 11,400 | -1.38% | 186,700 | 6907億5496万 | -2.45% |
06/14 | 11,650 | 11,730 | 11,390 | 11,560 | -4.23% | 265,300 | 7004億4977万 | -1.26% |
06/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 284,077株(0.46%)-0.05%義務消失 |
06/13 | 11,830 | 12,140 | 11,780 | 12,070 | -0.25% | 203,800 | 7313億5196万 | +3% |
06/10 | 12,290 | 12,300 | 12,060 | 12,100 | -3.04% | 176,400 | 7331億6974万 | +3.35% |
06/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 313,265株(0.51%)再IN |