PER
2021/10/18～2022/03/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/15 | 11,270 | 11,540 | 11,110 | 11,130 | -0.18% | 258,700 | 6743億9498万 | -10.31% | 33.83 | 2.45 |
| 03/14 | 11,510 | 11,570 | 11,050 | 11,150 | -5.59% | 385,500 | 6756億683万 | -10.23% | 33.89 | 2.46 |
| 03/11 | 12,050 | 12,090 | 11,580 | 11,810 | -4.37% | 261,900 | 7155億9790万 | -4.94% | 35.89 | 2.6 |
| 03/10 | 12,400 | 12,440 | 12,180 | 12,350 | +2.83% | 181,800 | 7483億1788万 | -0.44% | 37.53 | 2.72 |
| 03/09 | 12,150 | 12,420 | 11,970 | 12,010 | -0.41% | 226,600 | 7277億1641万 | -2.73% | 36.5 | 2.65 |
| 03/08 | 12,540 | 12,550 | 12,020 | 12,060 | -5.34% | 229,400 | 7307億4604万 | -1.82% | 36.65 | 2.66 |
| 03/07 | 12,900 | 13,010 | 12,620 | 12,740 | -1.85% | 233,800 | 7719億4897万 | +4.33% | 38.72 | 2.81 |
| 03/04 | 13,150 | 13,230 | 12,830 | 12,980 | -1.29% | 168,200 | 7864億9118万 | +7.25% | 39.45 | 2.86 |
| 03/03 | 12,900 | 13,240 | 12,900 | 13,150 | +3.79% | 231,400 | 7967億9191万 | +9.49% | 39.97 | 2.9 |
| 03/02 | 13,040 | 13,070 | 12,620 | 12,670 | -4.02% | 203,700 | 7677億749万 | +6.31% | 38.51 | 2.79 |
| 03/01 | 13,430 | 13,440 | 13,040 | 13,200 | +0.53% | 144,000 | 7998億2154万 | +11.4% | 40.12 | 2.91 |
| 02/28 | 12,950 | 13,160 | 12,820 | 13,130 | +0.31% | 268,000 | 7955億8006万 | +11.73% | 39.91 | 2.89 |
| 02/25 | 12,950 | 13,140 | 12,840 | 13,090 | +2.43% | 230,400 | 7931億5636万 | +12.21% | 39.78 | 2.88 |
| 02/24 | 12,840 | 13,010 | 12,620 | 12,780 | -1.31% | 226,300 | 7743億7267万 | +10.31% | 38.84 | 2.82 |
| 02/22 | 12,780 | 13,070 | 12,760 | 12,950 | -3.07% | 237,900 | 7846億7340万 | +12.36% | 39.36 | 2.85 |
| 02/21 | 13,230 | 13,410 | 13,090 | 13,360 | -0.82% | 175,800 | 8095億1634万 | +16.73% | 40.6 | 2.94 |
| 02/18 | 13,200 | 13,470 | 13,140 | 13,470 | +1.13% | 307,500 | 8161億8152万 | +18.67% | 40.94 | 2.97 |
| 02/17 | 13,180 | 13,400 | 13,030 | 13,320 | +1.83% | 313,000 | 8070億9264万 | +18.35% | 40.48 | 2.93 |
| 02/16 | 12,830 | 13,080 | 12,660 | 13,080 | +4.14% | 292,900 | 7925億5043万 | +16.91% | 39.75 | 2.88 |
| 02/15 | 12,580 | 13,190 | 12,340 | 12,560 | +8.46% | 829,800 | 7610億4231万 | +12.89% | 38.17 | 2.77 |
| 02/14 | 11,580 | 11,760 | 11,390 | 11,580 | -2.53% | 254,900 | 7016億6162万 | +4.06% | 35.19 | 2.55 |
| 02/10 | 11,530 | 11,900 | 11,340 | 11,880 | +3.3% | 260,900 | 7198億3938万 | +6.18% | 36.11 | 2.62 |
| 02/09 | 11,360 | 11,570 | 11,180 | 11,500 | +1.68% | 142,800 | 6968億1422万 | +2.31% | 34.95 | 2.53 |
| 02/08 | 11,110 | 11,470 | 11,030 | 11,310 | +3.01% | 222,100 | 6853億163万 | -0.04% | 34.37 | 2.49 |
| 02/07 | 11,260 | 11,280 | 10,970 | 10,980 | -3.68% | 233,100 | 6653億610万 | -3.54% | 33.37 | 2.42 |
| 02/04 | 11,190 | 11,400 | 11,130 | 11,400 | +1.51% | 154,400 | 6907億5496万 | -0.62% | 34.65 | 2.51 |
| 02/03 | 11,040 | 11,330 | 10,990 | 11,230 | -0.97% | 219,800 | 6804億5423万 | -2.75% | 34.13 | 2.47 |
| 02/02 | 11,040 | 11,380 | 11,040 | 11,340 | +4.04% | 252,400 | 6871億1941万 | -2.43% | 34.47 | 2.5 |
| 02/01 | 10,720 | 11,020 | 10,630 | 10,900 | +4.61% | 302,500 | 6604億5869万 | -6.82% | 33.13 | 2.4 |
| 01/31 | 10,360 | 10,600 | 10,330 | 10,420 | +1.56% | 270,600 | 6313億7427万 | -11.66% | 31.67 | 2.3 |
| 01/28 | 10,030 | 10,300 | 10,000 | 10,260 | +2.19% | 269,500 | 6216億7947万 | -13.9% | 31.18 | 2.26 |
| 01/27 | 10,530 | 10,620 | 10,030 | 10,040 | -5.73% | 269,900 | 6083億4911万 | -16.62% | 30.51 | 2.21 |
| 01/26 | 10,730 | 10,800 | 10,500 | 10,650 | -1.84% | 175,900 | 6453億1056万 | -12.49% | 32.37 | 2.35 |
| 01/25 | 10,890 | 10,890 | 10,510 | 10,850 | -0.82% | 247,500 | 6574億2906万 | -11.54% | 32.98 | 2.39 |
| 01/24 | 10,790 | 11,010 | 10,720 | 10,940 | +1.39% | 197,100 | 6628億8239万 | -11.56% | 33.25 | 2.41 |
| 01/21 | 10,660 | 10,820 | 10,540 | 10,790 | -1.73% | 253,100 | 6537億9351万 | -13.47% | 32.79 | 2.38 |
| 01/20 | 11,050 | 11,100 | 10,740 | 10,980 | -0.81% | 212,800 | 6653億610万 | -12.81% | 33.37 | 2.42 |
| 01/19 | 11,190 | 11,330 | 11,050 | 11,070 | -1.77% | 194,300 | 6707億5942万 | -12.94% | 33.64 | 2.44 |
| 01/18 | 11,080 | 11,400 | 11,040 | 11,270 | +3.02% | 219,300 | 6828億7793万 | -12.17% | 34.25 | 2.48 |
| 01/17 | 11,010 | 11,110 | 10,710 | 10,940 | -0.64% | 197,500 | 6628億8239万 | -15.47% | 33.25 | 2.41 |
| 01/14 | 10,870 | 11,030 | 10,660 | 11,010 | -0.54% | 300,000 | 6671億2387万 | -15.67% | 33.46 | 2.43 |
| 01/13 | 11,610 | 11,660 | 11,070 | 11,070 | -4.98% | 409,300 | 6707億5942万 | -15.96% | 33.64 | 2.44 |
| 01/12 | 11,610 | 11,920 | 11,490 | 11,650 | +1.13% | 355,500 | 7059億310万 | -12.22% | 35.41 | 2.57 |
| 01/11 | 12,300 | 12,300 | 11,420 | 11,520 | -8.72% | 576,900 | 6980億2607万 | -13.68% | 35.01 | 2.54 |
| 01/07 | 13,180 | 13,200 | 12,600 | 12,620 | -3.74% | 250,200 | 7646億7786万 | -5.75% | 38.36 | 2.78 |
| 01/06 | 13,090 | 13,220 | 13,000 | 13,110 | -0.38% | 230,700 | 7943億6821万 | -2.27% | 39.84 | 2.89 |
| 01/05 | 13,310 | 13,340 | 13,070 | 13,160 | -1.28% | 189,900 | 7973億9783万 | -2.07% | 40 | 2.9 |
| 01/04 | 13,250 | 13,330 | 13,150 | 13,330 | +2.15% | 134,300 | 8076億9857万 | -1% | 40.51 | 2.94 |
| 2021 |
| 12/30 | 13,040 | 13,160 | 13,000 | 13,050 | -0.99% | 69,000 | 7907億3266万 | -3.32% | 55.81 | 3.12 |
| 12/29 | 13,140 | 13,320 | 13,140 | 13,180 | -1.13% | 76,000 | 7986億969万 | -2.76% | 56.36 | 3.15 |
| 12/28 | 13,180 | 13,330 | 13,090 | 13,330 | +1.99% | 150,600 | 8076億9857万 | -1.91% | 57 | 3.19 |
| 12/27 | 13,320 | 13,320 | 13,050 | 13,070 | -1.28% | 97,200 | 7919億4451万 | -4.09% | 55.89 | 3.13 |
| 12/24 | 13,430 | 13,470 | 13,220 | 13,240 | -0.75% | 93,900 | 8022億4524万 | -3.27% | 56.62 | 3.17 |
| 12/23 | 13,320 | 13,450 | 13,250 | 13,340 | -0.6% | 110,500 | 8083億449万 | -3.04% | 57.05 | 3.19 |
| 12/22 | 13,370 | 13,570 | 13,350 | 13,420 | +0.22% | 135,600 | 8131億5190万 | -2.84% | 57.39 | 3.21 |
| 12/21 | 13,450 | 13,660 | 13,310 | 13,390 | +0.9% | 157,700 | 8113億3412万 | -3.35% | 57.26 | 3.2 |
| 12/20 | 13,050 | 13,400 | 12,980 | 13,270 | +1.69% | 204,900 | 8040億6301万 | -4.53% | 56.75 | 3.18 |
| 12/17 | 13,100 | 13,230 | 12,970 | 13,050 | -3.05% | 300,200 | 7907億3266万 | -6.48% | 55.81 | 3.12 |
| 12/16 | 13,700 | 13,700 | 13,230 | 13,460 | +0.3% | 212,400 | 8155億7560万 | -3.88% | 57.56 | 3.22 |
| 12/15 | 13,620 | 13,700 | 13,350 | 13,420 | -3.31% | 179,300 | 8131億5190万 | -4.29% | 57.39 | 3.21 |
| 12/14 | 14,150 | 14,150 | 13,780 | 13,880 | -1.07% | 133,200 | 8410億2446万 | -1.15% | 59.35 | 3.32 |
| 12/13 | 14,000 | 14,180 | 13,970 | 14,030 | +0.43% | 95,400 | 8501億1335万 | -0.13% | 60 | 3.36 |
| 12/10 | 14,050 | 14,190 | 13,890 | 13,970 | -0.5% | 156,100 | 8464億7779万 | -0.48% | 59.74 | 3.34 |
| 12/09 | 14,040 | 14,190 | 14,020 | 14,040 | +1.81% | 180,500 | 8507億1927万 | +0.09% | 60.04 | 3.36 |
| 12/08 | 13,880 | 13,980 | 13,650 | 13,790 | -0.93% | 177,300 | 8355億7114万 | -1.54% | 58.97 | 3.3 |
| 12/07 | 13,530 | 13,960 | 13,410 | 13,920 | +2.65% | 162,500 | 8434億4817万 | -0.63% | 59.53 | 3.33 |
| 12/06 | 13,450 | 13,570 | 13,290 | 13,560 | +0.59% | 157,400 | 8216億3485万 | -2.99% | 57.99 | 3.25 |
| 12/03 | 12,900 | 13,490 | 12,810 | 13,480 | +6.56% | 349,300 | 8167億8745万 | -3.58% | 57.64 | 3.23 |
| 12/02 | 12,940 | 13,110 | 12,640 | 12,650 | -4.46% | 384,600 | 7664億9564万 | -9.58% | 54.09 | 3.03 |
| 12/01 | 13,530 | 13,650 | 13,240 | 13,240 | -3.15% | 244,500 | 8022億4524万 | -5.67% | 56.62 | 3.17 |
| 11/30 | 14,090 | 14,200 | 13,660 | 13,670 | -1.01% | 352,700 | 8283億3万 | -2.82% | 58.46 | 3.27 |
| 11/29 | 13,820 | 14,130 | 13,650 | 13,810 | -2.68% | 254,200 | 8367億8299万 | -1.95% | 59.06 | 3.31 |
| 11/26 | 14,330 | 14,430 | 14,080 | 14,190 | -1.87% | 190,700 | 8598億815万 | +0.77% | 60.68 | 3.4 |
| 11/25 | 14,370 | 14,610 | 14,340 | 14,460 | +2.77% | 217,300 | 8761億6814万 | +2.74% | 61.84 | 3.46 |
| 11/24 | 14,100 | 14,300 | 13,780 | 14,070 | -1.26% | 238,900 | 8525億3705万 | +0.16% | 60.17 | 3.37 |
| 11/22 | 14,500 | 14,620 | 14,150 | 14,250 | -2.33% | 203,800 | 8634億4370万 | +1.52% | 60.94 | 3.41 |
| 11/19 | 14,900 | 15,100 | 14,590 | 14,590 | -2.8% | 244,600 | 8840億4517万 | +4.06% | 62.39 | 3.49 |
| 11/18 | 14,740 | 15,070 | 14,660 | 15,010 | +2.25% | 297,000 | 9094億9404万 | +7.28% | 64.19 | 3.59 |
| 11/17 | 14,430 | 14,720 | 14,410 | 14,680 | +1.45% | 220,000 | 8894億9850万 | +5.35% | 62.78 | 3.51 |
| 11/16 | 14,490 | 14,610 | 14,310 | 14,470 | -0.48% | 131,600 | 8767億7406万 | +4.18% | 61.88 | 3.46 |
| 11/15 | 14,700 | 14,890 | 14,400 | 14,540 | -0.62% | 218,700 | 8810億1554万 | +4.81% | 62.18 | 3.48 |
| 11/12 | 14,370 | 14,830 | 14,340 | 14,630 | +2.59% | 280,500 | 8864億6887万 | +5.62% | 62.56 | 3.5 |
| 11/11 | 13,880 | 14,290 | 13,680 | 14,260 | +2.3% | 301,900 | 8640億4963万 | +3.23% | 60.98 | 3.41 |
| 11/10 | 14,000 | 14,090 | 13,820 | 13,940 | +0.14% | 206,500 | 8446億6002万 | +1.08% | 59.61 | 3.34 |
| 11/09 | 13,980 | 14,120 | 13,910 | 13,920 | -0.78% | 132,600 | 8434億4817万 | +1.09% | 59.53 | 3.33 |
| 11/08 | 14,080 | 14,190 | 13,960 | 14,030 | +1.81% | 240,900 | 8501億1335万 | +2.01% | 60 | 3.36 |
| 11/05 | 13,680 | 13,850 | 13,630 | 13,780 | +0.58% | 119,600 | 8349億6521万 | +0.41% | 58.93 | 3.3 |
| 11/04 | 13,850 | 13,970 | 13,640 | 13,700 | +1.63% | 271,200 | 8301億1781万 | -0.06% | 58.59 | 3.28 |
| 11/02 | 13,600 | 13,650 | 13,280 | 13,480 | -2.74% | 403,100 | 8167億8745万 | -1.36% | 57.64 | 3.23 |
| 11/01 | 13,250 | 14,110 | 13,120 | 13,860 | +5.08% | 663,900 | 8398億1261万 | +1.63% | 59.27 | 3.32 |
| 10/29 | 13,590 | 13,630 | 13,170 | 13,190 | -3.23% | 346,400 | 7992億1561万 | -3.06% | 56.4 | 3.16 |
| 10/28 | 13,640 | 13,770 | 13,410 | 13,630 | -0.73% | 232,300 | 8258億7633万 | +0.2% | 58.29 | 3.26 |
| 10/27 | 13,980 | 14,050 | 13,680 | 13,730 | -0.36% | 231,100 | 8319億3558万 | +1.15% | 58.71 | 3.29 |
| 10/26 | 14,010 | 14,060 | 13,700 | 13,780 | -1.43% | 166,600 | 8349億6521万 | +1.77% | 58.93 | 3.3 |
| 10/25 | 14,130 | 14,140 | 13,920 | 13,980 | -0.92% | 151,000 | 8470億8372万 | +3.44% | 59.78 | 3.35 |
| 10/22 | 13,840 | 14,200 | 13,750 | 14,110 | +2.69% | 183,300 | 8549億6075万 | +4.66% | 60.34 | 3.38 |
| 10/21 | 13,950 | 14,010 | 13,740 | 13,740 | -2.14% | 155,300 | 8325億4151万 | +2.16% | 58.76 | 3.29 |
| 10/20 | 14,200 | 14,400 | 13,950 | 14,040 | +1.74% | 213,500 | 8507億1927万 | +4.5% | 60.04 | 3.36 |
| 10/19 | 13,880 | 13,940 | 13,780 | 13,800 | +0.22% | 127,100 | 8361億7706万 | +2.86% | 59.01 | 3.3 |
| 10/18 | 13,770 | 13,860 | 13,580 | 13,770 | -0.65% | 140,100 | 8343億5928万 | +2.59% | 58.88 | 3.3 |
