時価総額

2023/06/12～2023/11/02

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/02645653641648+0.31%98,300531億1466万-0.15%10.640.69
11/01648653639646+0.94%132,700529億5073万-0.77%10.610.69
10/31620641620640+4.07%190,100524億5893万-1.84%10.510.69
10/30646647614615-6.96%528,000504億975万-5.96%10.10.66
10/27649662649661+2.64%87,900541億8024万+0.61%10.860.71
10/26648653641644-0.46%142,900527億8680万-2.13%10.580.69
10/25657659646647-0.92%79,200530億3270万-1.97%10.630.69
10/24645655633653+1.24%136,900535億2450万-1.36%10.730.7
10/23650652645645-0.77%84,500528億6876万-2.71%10.590.69
10/20648652642650+0.15%69,200532億7860万-2.26%10.680.7
10/19647656647649-0.76%67,500531億9663万-2.55%10.660.7
10/18653657648654+0.31%81,900536億647万-1.95%10.740.7
10/17649657648652+1.09%52,400534億4253万-2.4%10.710.7
10/16649655642645-1.23%98,200528億6876万-3.59%10.590.69
10/13658661650653-1.36%101,700535億2450万-2.68%10.730.7
10/12656663655662+0.76%50,400542億6220万-1.63%10.870.71
10/11672672656657-2.23%118,900538億5237万-2.52%10.790.7
10/10653674653672+4.02%175,800550億8187万-0.44%11.040.72
10/06639649639646+0.62%71,500529億5073万-4.44%10.610.69
10/05626644625642+2.56%114,100526億2286万-5.31%10.550.69
10/04625633622626-1.26%198,600513億1139万-7.81%10.280.67
10/03650650634634-2.76%148,100519億6712万-6.9%10.410.68
10/02665669652652-0.76%137,700534億4253万-4.54%10.710.7
09/29672674655657-2.23%154,500538億5237万-3.95%10.790.69
09/28680682670672-2.75%150,700550億8187万-1.61%11.030.71
09/27689692678691+0.14%157,300566億3925万+1.17%11.340.73
09/266886926836900%102,300565億5728万+1.32%11.330.73
09/25690691687690+0.44%80,500565億5728万+1.77%11.330.73
09/22680691677687+0.44%136,100563億1138万+1.63%11.280.73
09/21686691683684-0.29%99,400560億6548万+1.48%11.230.72
09/20697700686686-1.29%147,800562億2941万+2.08%11.260.72
09/19689695688695+0.72%104,100569億6712万+3.58%11.410.73
09/15690695687690+0.58%127,000565億5728万+2.99%11.330.73
09/14680692680686+1.18%240,400562億2941万+2.54%11.260.72
09/13686688676678-1.02%140,300555億7368万+1.35%11.130.72
09/12683687678685+0.74%107,600561億4745万+2.7%11.250.72
09/11676684673680+0.59%139,000557億3761万+1.8%11.160.72
09/08684689676676-1.46%147,200554億974万+1.2%11.10.71
09/07686691681686-0.44%136,400562億2941万+2.54%11.260.72
09/06690695687689-0.14%78,400564億7531万+2.84%11.310.73
09/05697697689690-1.15%84,500565億5728万+2.53%11.330.73
09/04690698690698+1.16%123,000572億1302万+3.41%11.460.74
09/01690690684690+0.15%125,300565億5728万+2.07%11.330.73
08/31682691678689+1.32%312,500564億7531万+1.62%11.310.73
08/30683687677680-0.15%113,600557億3761万+0.15%11.160.72
08/29671682667681+1.49%117,800558億1958万0%11.180.72
08/28669674666671+0.6%132,300549億9991万-1.76%11.020.71
08/25656668650667+1.68%264,900546億7204万-2.63%10.950.7
08/24650658644656+0.77%204,100537億7040万-4.51%10.770.69
08/23638651635651+1.72%98,200533億6057万-5.52%10.690.69
08/22634641631640+1.11%85,400524億5893万-7.51%10.510.68
08/21630638630633+0.32%67,200518億8516万-8.79%10.390.67
08/18631635628631-1.1%109,300517億2122万-9.34%10.360.67
08/176406406316380%111,600522億9499万-8.73%10.470.67
08/16652652638638-3.04%159,400522億9499万-9.12%10.470.67
08/15666666653658-1.2%177,600539億3433万-6.53%10.80.7
08/14668673662666-0.6%148,700545億9007万-5.67%10.930.7
08/10662670651670-0.3%176,900549億1794万-5.23%110.71
08/09682704670672+4.67%516,500550億8187万-5.22%11.030.71
08/08710710634642-9.19%880,000526億2286万-9.58%10.540.68
08/07691709688707+3.82%276,800579億5072万-0.84%11.610.75
08/04692697680681-2.16%286,600558億1958万-4.49%11.180.72
08/03718718692696-4.4%490,800570億4908万-2.66%11.430.74
08/02738742725728-2.41%205,400596億7203万+1.68%11.950.77
08/01739746739746+0.67%140,100611億4744万+4.34%12.250.79
07/31739746736741+1.23%325,700607億3760万+3.93%12.160.78
07/28723733718732+0.83%189,200599億9990万+2.95%12.020.77
07/27728728723726-0.27%97,000595億810万+2.4%11.920.77
07/26730731721728-0.14%106,800596億7203万+2.97%11.950.77
07/25725733722729+1.39%248,600597億5400万+3.4%11.970.77
07/24724726716719-0.28%139,600589億3433万+2.42%11.80.76
07/21724724716721+0.14%162,500590億9826万+3%11.840.76
07/207217257177200%146,200590億1629万+3.3%11.820.76
07/19710720710720+1.41%204,400590億1629万+3.6%11.820.76
07/18701710699710+2.16%174,400581億9662万+2.6%11.660.75
07/14703711692695-0.29%143,400569億6712万+0.87%11.410.73
07/13696699689697+0.29%121,100571億3105万+1.46%11.440.74
07/12703708695695-1.14%128,500569億6712万+1.61%11.410.73
07/11707717700703+0.14%206,200576億2285万+3.08%11.540.74
07/10700707696702+0.43%143,700575億4089万+3.54%11.520.74
07/07696706689699-0.29%174,600572億9499万+3.56%11.480.74
07/06708709700701-1.27%150,700574億5892万+4.47%11.510.74
07/05701712696710+0.42%182,800581億9662万+6.45%11.660.75
07/04714718704707-1.39%220,700579億5072万+6.64%11.610.75
07/03718722714717+0.42%267,500587億7039万+8.8%11.770.76
06/30719720714714-0.14%201,100585億2449万+8.84%11.720.76
06/29719722714715-0.42%262,400586億646万+9.49%11.740.76
06/28704718703718+2.72%422,000588億5236万+10.46%11.790.76
06/27705710693699-0.43%228,800572億9499万+8.04%11.480.74
06/26700709688702+1.01%325,700575億4089万+8.84%11.520.75
06/23692703685695+1.46%450,400569億6712万+8.09%11.410.74
06/22679690677685+1.78%377,900561億4745万+6.7%11.250.73
06/21666676663673+0.6%222,800551億6384万+4.99%11.050.72
06/20668672664669+0.15%146,400548億3597万+4.53%10.980.71
06/19668678664668+0.6%263,000547億5401万+4.38%10.970.71
06/16654665652664+1.07%349,900544億2614万+3.91%10.90.71
06/15647660642657+1.39%297,500538億5237万+2.82%10.790.7
06/14653654648648-0.46%128,700531億1466万+1.41%10.640.69
06/13657658647651+0.31%240,500533億6057万+1.56%10.690.69
06/12647654642649+1.72%252,200531億9663万+0.93%10.650.69