株価チャート

2010/06/25～2010/11/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 2→1
2010
11/25708708702702+0.57%3,000--0.71%--
11/24702702698698-1.13%3,000--1.41%--
11/22712712702706-0.56%5,500--0.42%--
11/19706710706710+1.72%2,500-0%--
11/18700700692698-0.29%13,000--1.69%--
11/17704704700700-1.41%2,000--1.55%--
11/16698710698710+2.01%8,000--0.28%--
11/15696700694696+1.46%5,500--2.38%--
11/12682690682686-0.58%7,000--3.79%--
11/11672690672690+2.99%18,000--3.36%--
11/10670674670670-0.59%5,500--6.29%--
11/09670674670674+0.6%4,500--6.13%--
11/08690690662670-3.18%11,500--6.94%--
11/056926966866920%6,500--4.42%--
11/04698700686692-1.42%7,000--4.68%--
11/02710710702702-1.68%5,000--3.7%--
11/01724724714714-0.83%5,000--2.33%--
10/29716720716720+0.28%1,000--1.77%--
10/28720720710718-1.1%4,500--2.31%--
10/25726736720726-0.55%9,000--1.36%--
10/22736736730730-1.08%6,000--1.08%--
10/21748748738738-1.34%2,500--0.14%--
10/207507507487480%2,500-+0.94%--
10/19742748742748+2.19%2,000-+0.81%--
10/18738738732732+1.1%2,000--1.35%--
10/15730730724724-1.09%3,500--2.69%--
10/14734734732732+0.83%3,500--1.88%--
10/13718726718726+1.11%4,500--2.94%--
10/12718720714718-0.28%3,000--4.39%--
10/08724726720720-0.83%3,000--4.38%--
10/077287307267260%5,000--4.1%--
10/06720726720726+2.25%6,000--4.47%--
10/05718718708710-0.84%1,500--6.82%--
10/01720726716716+1.13%5,500--6.41%--
09/30720720700708-2.75%13,500--7.93%--
09/29736736724728-2.41%8,500--5.7%--
09/28740748740746-1.32%3,000--3.62%--
09/27746756746756+0.53%2,000--2.58%--
09/247487527487520%5,000--3.34%--
09/22762762752752-1.31%4,500--3.59%--
09/21760772760762+0.26%6,500--2.56%--
09/17754762754760-0.26%8,000--2.94%--
09/167587627487620%27,000--2.81%--
09/15764778762762-0.26%7,500--3.05%--
09/14764776764764-0.78%2,000--3.05%--
09/13780780770770-0.52%1,500--2.53%--
09/10780780770774-0.77%2,000--2.27%--
09/09770780770780+3.45%7,000--1.64%--
09/08772772752754-2.33%6,500--5.04%--
09/07774774762772-1.03%3,000--3.14%--
09/06784784772780-1.02%4,500--2.38%--
09/027907907887880%1,000--1.62%--
09/01788788780788+1.03%9,500--1.75%--
08/31792792780780-2.5%7,500--2.99%--
08/30800800798800+0.25%6,000--0.74%--
08/27796798796798+0.76%1,500--1.24%--
08/26792792788792+0.25%7,000--2.1%--
08/25790794788790-0.75%5,500--2.59%--
08/247987987907960%4,000--2.09%--
08/23788804788796+1.02%2,000--2.21%--
08/20792792788788-0.51%2,500--3.31%--
08/197947967927920%8,000--2.94%--
08/18798800792792-1%7,000--3.18%--
08/17800806790800+0.25%15,500--2.32%--
08/16798798798798+0.25%1,500--2.68%--
08/137967967947960%3,500--3.05%--
08/12784796782796-0.5%4,500--3.28%--
08/11800800800800-1.23%2,000--2.91%--
08/10802812802810-0.49%1,500--1.94%--
08/09814814814814-0.25%1,500--1.57%--
08/06804816802816+0.99%6,000--1.45%--
08/05818818808808-0.49%5,500--2.53%--
08/04828828812812-1.46%9,000--2.17%--
08/038248268228240%5,500--0.96%--
08/02824824824824+0.49%2,000--1.08%--
07/30822822820820-0.73%3,000--1.8%--
07/29830834824826-0.72%4,000--1.2%--
07/288308328308320%3,500--0.72%--
07/27830846830832-0.95%3,500--0.83%--
07/26836840836840+0.48%1,000--0.12%--
07/23848856836836+0.48%8,500--0.71%--
07/22832832826832-0.72%6,000--1.42%--
07/21832838832838+1.21%7,000--0.83%--
07/20826828824828+0.73%5,500--2.13%--
07/16822822818822+0.24%2,500--2.95%--
07/15822824820820-0.24%4,000--3.42%--
07/148248248208220%1,500--3.29%--
07/13824824816822-0.48%5,500--3.52%--
07/12826826826826-0.72%3,000--3.17%--
07/09844844830832-0.48%7,000--2.58%--
07/08840840836836-0.24%6,000--2.22%--
07/07838838838838+0.24%1,000--2.1%--
07/06836836832836-0.95%2,500--2.45%--
07/05830844830844+0.96%4,000--1.52%--
07/028408488368360%4,500--2.45%--
07/01846846836836-1.42%4,000--2.56%--
06/30844848844848-1.4%5,500--1.28%--
06/29860860846860+1.65%8,000-0%--
06/28856856846846-1.17%7,000--1.63%--
06/25860860856856-0.93%3,500--0.7%--