| 2020 |
| 10/22 | 1,702 | 1,702 | 1,606 | 1,607 | -6.57% | 232,600 | 264億9943万 | -5.75% |
| 10/21 | 1,702 | 1,728 | 1,702 | 1,720 | +0.76% | 81,300 | 283億6280万 | +0.53% |
| 10/20 | 1,673 | 1,707 | 1,671 | 1,707 | +1.19% | 72,300 | 281億4843万 | -0.41% |
| 10/19 | 1,672 | 1,693 | 1,664 | 1,687 | +0.9% | 57,100 | 278億1863万 | -1.75% |
| 10/16 | 1,680 | 1,703 | 1,667 | 1,672 | -0.48% | 70,600 | 275億7128万 | -2.79% |
| 10/15 | 1,719 | 1,719 | 1,671 | 1,680 | -2.04% | 67,300 | 277億320万 | -2.67% |
| 10/14 | 1,691 | 1,718 | 1,687 | 1,715 | +1.12% | 50,600 | 282億8035万 | -0.98% |
| 10/13 | 1,716 | 1,720 | 1,692 | 1,696 | -1.05% | 63,000 | 279億6704万 | -2.42% |
| 10/12 | 1,731 | 1,750 | 1,696 | 1,714 | -0.92% | 73,900 | 282億6386万 | -1.95% |
| 10/09 | 1,717 | 1,730 | 1,702 | 1,730 | +1.7% | 78,000 | 285億2770万 | -1.48% |
| 10/08 | 1,715 | 1,729 | 1,700 | 1,701 | +0.47% | 56,000 | 280億4949万 | -3.35% |
| 10/07 | 1,681 | 1,698 | 1,679 | 1,693 | -0.12% | 39,000 | 279億1757万 | -4.19% |
| 10/06 | 1,676 | 1,701 | 1,671 | 1,695 | +1.56% | 47,500 | 279億5055万 | -4.45% |
| 10/05 | 1,690 | 1,693 | 1,661 | 1,669 | +0.72% | 42,400 | 275億2181万 | -6.34% |
| 10/02 | 1,734 | 1,734 | 1,633 | 1,657 | -3.1% | 116,300 | 273億2393万 | -7.48% |
| 09/30 | 1,711 | 1,742 | 1,710 | 1,710 | +0.29% | 68,300 | 281億9790万 | -5.05% |
| 09/29 | 1,692 | 1,717 | 1,676 | 1,705 | +0.89% | 62,200 | 281億1545万 | -5.75% |
| 09/28 | 1,715 | 1,717 | 1,672 | 1,690 | -0.88% | 74,300 | 278億6810万 | -6.84% |
| 09/25 | 1,680 | 1,705 | 1,680 | 1,705 | +1.61% | 67,200 | 281億1545万 | -6.16% |
| 09/24 | 1,709 | 1,715 | 1,670 | 1,678 | -2.16% | 90,100 | 276億7022万 | -7.8% |
| 09/23 | 1,745 | 1,745 | 1,701 | 1,715 | -2.28% | 94,000 | 282億8035万 | -6.03% |
| 09/18 | 1,786 | 1,788 | 1,755 | 1,755 | -0.57% | 67,100 | 289億3995万 | -4.05% |
| 09/17 | 1,784 | 1,797 | 1,758 | 1,765 | -0.4% | 84,000 | 291億485万 | -3.66% |
| 09/16 | 1,785 | 1,786 | 1,772 | 1,772 | -0.73% | 36,700 | 292億2028万 | -3.38% |
| 09/15 | 1,774 | 1,790 | 1,762 | 1,785 | +1.19% | 50,200 | 294億3465万 | -2.78% |
| 09/14 | 1,792 | 1,799 | 1,764 | 1,764 | -1.4% | 69,000 | 290億8836万 | -4.08% |
| 09/11 | 1,773 | 1,789 | 1,765 | 1,789 | +0.9% | 64,400 | 295億61万 | -3.14% |
| 09/10 | 1,803 | 1,808 | 1,766 | 1,773 | -0.34% | 80,400 | 292億3677万 | -4.32% |
| 09/09 | 1,795 | 1,800 | 1,763 | 1,779 | -2.36% | 94,000 | 293億3571万 | -4.25% |
| 09/08 | 1,807 | 1,823 | 1,795 | 1,822 | +0.22% | 61,400 | 300億4478万 | -1.99% |
| 09/07 | 1,885 | 1,885 | 1,811 | 1,818 | -3.25% | 96,800 | 299億7882万 | -2.1% |
| 09/04 | 1,872 | 1,894 | 1,870 | 1,879 | -2.94% | 99,400 | 309億8471万 | +1.46% |
| 09/03 | 1,935 | 1,975 | 1,922 | 1,936 | +0.94% | 209,900 | 319億2464万 | +4.76% |
| 09/02 | 1,861 | 1,942 | 1,855 | 1,918 | +4.47% | 279,900 | 316億2782万 | +4.18% |
| 09/01 | 1,849 | 1,856 | 1,835 | 1,836 | -1.77% | 56,500 | 302億7564万 | 0% |
| 08/31 | 1,893 | 1,896 | 1,861 | 1,869 | +0.16% | 68,500 | 308億1981万 | +1.85% |
| 08/28 | 1,883 | 1,894 | 1,850 | 1,866 | -1.43% | 136,700 | 307億7034万 | +1.91% |
| 08/27 | 1,900 | 1,900 | 1,879 | 1,893 | +0.11% | 56,100 | 312億1557万 | +3.5% |
| 08/26 | 1,920 | 1,920 | 1,884 | 1,891 | -1.1% | 81,000 | 311億8259万 | +3.62% |
| 08/25 | 1,900 | 1,927 | 1,893 | 1,912 | -0.21% | 117,400 | 315億2888万 | +4.94% |
| 08/24 | 1,890 | 1,944 | 1,870 | 1,916 | +4.59% | 302,400 | 315億9484万 | +5.33% |
| 08/21 | 1,810 | 1,855 | 1,783 | 1,832 | +4.39% | 277,100 | 302億968万 | +0.88% |
| 08/20 | 1,771 | 1,781 | 1,754 | 1,755 | -1.63% | 63,700 | 289億3995万 | -3.41% |
| 08/19 | 1,793 | 1,795 | 1,755 | 1,784 | -0.5% | 90,300 | 294億1816万 | -2.03% |
| 08/18 | 1,826 | 1,834 | 1,770 | 1,793 | -1.7% | 117,300 | 295億6657万 | -1.65% |
| 08/17 | 1,860 | 1,909 | 1,824 | 1,824 | -0.65% | 131,900 | 300億7776万 | -0.05% |
| 08/14 | 1,820 | 1,852 | 1,805 | 1,836 | +1.16% | 77,800 | 302億7564万 | +0.49% |
| 08/13 | 1,824 | 1,827 | 1,803 | 1,815 | -0.49% | 80,300 | 299億2935万 | -0.77% |
| 08/12 | 1,808 | 1,848 | 1,790 | 1,824 | -1.08% | 165,600 | 300億7776万 | -0.44% |
| 08/11 | 1,839 | 1,880 | 1,770 | 1,844 | -5.87% | 315,300 | 304億756万 | +0.55% |
| 08/07 | 15:30 2021年3月期業績予想、配当予想に関するお知らせ |
| 08/07 | 15:30 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 1,988 | 1,992 | 1,830 | 1,959 | 0% | 360,100 | 323億391万 | +6.76% |
| 08/06 | 1,915 | 1,960 | 1,901 | 1,959 | +3.76% | 241,400 | 323億391万 | +6.93% |
| 08/05 | 1,839 | 1,908 | 1,811 | 1,888 | +4.83% | 175,600 | 311億3312万 | +2.83% |
| 08/04 | 1,792 | 1,825 | 1,786 | 1,801 | +1.69% | 97,100 | 296億9849万 | -1.96% |
| 08/03 | 1,728 | 1,779 | 1,728 | 1,771 | +4.79% | 66,000 | 292億379万 | -3.7% |
| 07/31 | 1,788 | 1,788 | 1,682 | 1,690 | -5.53% | 88,800 | 278億6810万 | -8.2% |
| 07/30 | 1,760 | 1,789 | 1,756 | 1,789 | +1.42% | 47,800 | 295億61万 | -3.24% |
| 07/29 | 1,787 | 1,792 | 1,746 | 1,764 | -1.29% | 46,300 | 290億8836万 | -4.75% |
| 07/28 | 1,850 | 1,850 | 1,784 | 1,787 | -2.08% | 63,700 | 294億6763万 | -3.82% |
| 07/27 | 1,755 | 1,834 | 1,748 | 1,825 | +3.34% | 92,800 | 300億9425万 | -1.99% |
| 07/22 | 1,795 | 1,798 | 1,761 | 1,766 | -1.67% | 54,600 | 291億2134万 | -5.31% |
| 07/21 | 1,784 | 1,810 | 1,758 | 1,796 | +0.17% | 59,500 | 296億1604万 | -4.06% |
| 07/20 | 1,800 | 1,809 | 1,742 | 1,793 | -1.59% | 106,600 | 295億6657万 | -4.32% |
| 07/17 | 1,838 | 1,847 | 1,803 | 1,822 | -0.44% | 52,700 | 300億4478万 | -2.72% |
| 07/16 | 1,862 | 1,862 | 1,830 | 1,830 | -0.76% | 69,000 | 301億7670万 | -2.56% |
| 07/15 | 1,865 | 1,886 | 1,834 | 1,844 | -1.02% | 87,600 | 304億756万 | -1.81% |
| 07/14 | 1,850 | 1,915 | 1,815 | 1,863 | 0% | 147,000 | 307億2087万 | -1.06% |
| 07/13 | 1,836 | 1,867 | 1,828 | 1,863 | +2.36% | 96,000 | 307億2087万 | -1.11% |
| 07/10 | 1,842 | 1,876 | 1,818 | 1,820 | -1.14% | 100,000 | 300億1180万 | -3.45% |
| 07/09 | 1,890 | 1,890 | 1,815 | 1,841 | -2.18% | 117,900 | 303億5809万 | -2.39% |
| 07/08 | 1,910 | 1,915 | 1,880 | 1,882 | -0.42% | 61,400 | 310億3418万 | -0.32% |
| 07/07 | 1,894 | 1,912 | 1,875 | 1,890 | +0.48% | 93,700 | 311億6610万 | +0.05% |
| 07/06 | 1,901 | 1,935 | 1,875 | 1,881 | -0.63% | 100,400 | 310億1769万 | -0.27% |
| 07/03 | 1,868 | 1,916 | 1,842 | 1,893 | +2.1% | 107,400 | 312億1557万 | +0.69% |
| 07/02 | 1,905 | 1,914 | 1,814 | 1,854 | -1.9% | 222,200 | 305億7246万 | -1.01% |
| 07/01 | 2,059 | 2,060 | 1,874 | 1,890 | -7.76% | 410,500 | 311億6610万 | +1.29% |
| 06/30 | 1,975 | 2,074 | 1,959 | 2,049 | +6.44% | 592,200 | 337億8801万 | +10.28% |
| 06/29 | 1,879 | 1,955 | 1,863 | 1,925 | +3.77% | 234,600 | 317億4325万 | +4.68% |
| 06/26 | 1,843 | 1,859 | 1,816 | 1,855 | +1.92% | 122,400 | 305億8895万 | +1.64% |
| 06/25 | 1,851 | 1,853 | 1,812 | 1,820 | -2.78% | 169,400 | 300億1180万 | +0.44% |
| 06/24 | 1,915 | 1,915 | 1,845 | 1,872 | -0.43% | 152,000 | 308億6928万 | +3.88% |
| 06/23 | 1,891 | 1,896 | 1,851 | 1,880 | -1.21% | 127,000 | 310億120万 | +5.09% |
| 06/22 | 1,890 | 1,930 | 1,878 | 1,903 | +0.42% | 100,000 | 313億8047万 | +7.33% |
| 06/19 | 1,907 | 1,935 | 1,872 | 1,895 | -0.16% | 119,400 | 312億4855万 | +7.92% |
| 06/18 | 1,925 | 1,929 | 1,880 | 1,898 | -2.11% | 267,500 | 312億9802万 | +9.27% |
| 06/17 | 1,844 | 1,970 | 1,816 | 1,939 | +4.98% | 347,600 | 319億7411万 | +12.93% |
| 06/16 | 1,895 | 1,895 | 1,830 | 1,847 | +4.06% | 236,600 | 304億5703万 | +8.97% |
| 06/15 | 1,902 | 1,920 | 1,750 | 1,775 | -7.98% | 685,500 | 292億6975万 | +5.91% |
| 06/12 | 1,761 | 1,980 | 1,744 | 1,929 | +5.07% | 1,312,100 | 318億921万 | +16.2% |
| 06/11 | 1,945 | 1,959 | 1,817 | 1,836 | -6.75% | 638,500 | 302億7564万 | +12.09% |
| 06/10 | 1,879 | 1,969 | 1,852 | 1,969 | +4.46% | 690,500 | 324億6881万 | +21.69% |
| 06/09 | 1,875 | 1,888 | 1,825 | 1,885 | -0.11% | 616,300 | 310億8365万 | +18.4% |
| 06/08 | 1,871 | 1,895 | 1,845 | 1,887 | +2% | 672,900 | 311億1663万 | +20.27% |
| 06/05 | 1,865 | 1,910 | 1,802 | 1,850 | -2.53% | 1,076,700 | 305億650万 | +19.59% |
| 06/04 | 1,904 | 1,932 | 1,836 | 1,898 | -0.37% | 705,500 | 312億9802万 | +24.21% |
| 06/03 | 1,814 | 1,905 | 1,810 | 1,905 | +5.37% | 594,700 | 314億1345万 | +26.49% |
| 06/02 | 1,765 | 1,809 | 1,745 | 1,808 | +3.43% | 371,400 | 298億1392万 | +21.75% |
| 06/01 | 1,710 | 1,827 | 1,702 | 1,748 | +1.81% | 1,149,300 | 288億2452万 | +19.32% |
| 05/29 | 1,678 | 1,734 | 1,662 | 1,717 | +2.32% | 808,200 | 283億1333万 | +18.5% |
| 05/28 | 1,660 | 1,705 | 1,623 | 1,678 | +0.3% | 712,200 | 276億7022万 | +16.93% |
| 05/25 | 16:40 剰余金の配当に関するお知らせ |
| 05/21 | 13:00 2020年3月期決算短信〔日本基準〕(連結) |
| 05/21 | 13:00 役員の異動に関するお知らせ |
