PER

2014/09/24～2015/02/23

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
02/23176177171173-2.81%4,571,0001466億5298万+3.59%-0.88
02/20176179176178-0.56%3,383,0001508億9150万+6.59%-0.9
02/19177180175179+0.56%3,960,0001517億3921万+7.83%-0.91
02/18182182177178-2.2%6,031,0001508億9150万+7.88%-0.9
02/17182184180182-0.55%3,808,0001542億8232万+10.98%-0.92
02/16180184180183+1.1%4,624,0001551億3003万+12.27%-0.93
02/13177182177181+2.26%8,088,0001534億3462万+11.04%-0.92
02/12176177174177+1.14%5,542,0001500億4380万+9.26%-0.9
02/10172177170175+3.55%14,666,0001483億4839万+8.7%-0.89
02/09168169166169+0.6%3,629,0001432億6215万+4.97%-0.86
02/06162168162168+3.07%11,050,0001424億1445万+4.35%-0.85
02/05165165161163-1.21%3,871,0001381億7592万+1.24%-0.83
02/041691691651650%5,417,0001398億7133万+1.85%-0.84
02/03161166161165+3.77%7,769,0001398億7133万+1.85%-0.84
02/021601641591590%5,059,0001347億8510万-2.45%-0.81
01/30160161159159+0.63%2,173,0001347億8510万-3.05%-0.81
01/29160161158158-1.25%2,639,0001339億3740万-3.66%-0.8
01/28160161159160-0.62%3,249,0001356億3281万-2.44%-0.81
01/27159162158161+1.9%4,791,0001364億8051万-1.23%-0.82
01/26160160158158-1.25%2,520,0001339億3740万-3.07%-0.8
01/231611621591600%2,937,0001356億3281万-1.84%-0.81
01/22160161158160+1.27%4,201,0001356億3281万-1.84%-0.81
01/21161162158158-1.25%5,574,0001339億3740万-3.07%-0.8
01/20155162154160+3.9%8,372,0001356億3281万-1.84%-0.81
01/19155156153154-0.65%4,749,0001305億4658万-5.52%-0.78
01/16156156152155-0.64%7,190,0001313億9428万-4.91%-0.79
01/15157158155156-1.27%6,746,0001322億4199万-4.88%-0.79
01/14158159154158-1.25%10,464,0001339億3740万-3.66%-0.8
01/13162162158160-1.23%5,721,0001356億3281万-2.44%-0.81
01/09164165162162-0.61%5,047,0001373億2822万-1.22%-0.82
01/08167168163163-1.81%6,606,0001381億7592万-0.61%-0.83
01/07163169162166+0.61%5,803,0001407億1904万+1.22%-0.84
01/06168169162165-2.94%9,427,0001398億7133万+0.61%-0.84
01/05171172169170-0.58%5,257,0001441億986万+3.66%-0.86
2014
12/30170174169171+0.59%7,262,0001449億5756万+4.27%-0.83
12/29173175170170-1.73%7,776,0001441億986万+3.66%-0.83
12/26172174171173-0.57%8,959,0001466億5298万+5.49%-0.84
12/251721761691740%20,973,0001475億68万+6.75%-0.85
12/24182185172174-6.95%41,163,0001475億68万+6.75%-0.85
12/22165197165187+19.11%147,390,0001585億2085万+15.43%-0.91
12/19157158154157+0.64%6,641,0001330億8969万-2.48%-0.77
12/18155158154156+1.96%8,148,0001322億4199万-3.7%-0.76
12/171521541511530%9,422,0001296億9887万-5.56%-0.75
12/16156156152153-1.92%5,781,0001296億9887万-5.56%-0.75
12/15158159156156-1.89%5,896,0001322億4199万-4.29%-0.76
12/12161162158159-1.24%11,843,0001347億8510万-2.45%-0.78
12/11161162161161-0.62%3,588,0001364億8051万-1.23%-0.79
12/101631631621620%3,272,0001373億2822万-0.61%-0.79
12/09163163162162-0.61%2,575,0001373億2822万-1.22%-0.79
12/08164165162163-0.61%3,940,0001381億7592万-0.61%-0.79
12/05162166162164+1.23%4,799,0001390億2363万0%-0.8
12/04162164161162+0.62%6,253,0001373億2822万-1.22%-0.79
12/031611631601610%5,927,0001364億8051万-2.42%-0.79
12/02162163160161-0.62%9,076,0001364億8051万-2.42%-0.79
12/01163164161162-0.61%4,508,0001373億2822万-1.82%-0.79
11/28163164161163-0.61%4,762,0001381億7592万-1.21%-0.79
11/27166166163164-0.61%4,369,0001390億2363万-1.2%-0.8
11/26168168164165-1.79%5,699,0001398億7133万-0.6%-0.8
11/251691711671680%5,786,0001424億1445万+1.2%-0.82
11/21165169163168+3.07%6,911,0001424億1445万+1.2%-0.82
11/20164164162163-0.61%4,150,0001381億7592万-1.81%-0.79
11/19162165161164+1.86%5,204,0001390億2363万-1.2%-0.8
11/181611621611610%2,789,0001364億8051万-3.59%-0.79
11/17164164161161-1.83%7,087,0001364億8051万-3.59%-0.79
11/141651661631640%3,595,0001390億2363万-2.38%-0.8
11/131641651621640%5,034,0001390億2363万-2.96%-0.8
11/12165165163164+1.23%4,842,0001390億2363万-2.96%-0.8
11/11163166162162-0.61%5,435,0001373億2822万-4.71%-0.79
11/101641651621630%5,046,0001381億7592万-4.68%-0.79
11/071631641611630%6,918,0001381億7592万-5.23%-0.79
11/06167169163163-2.4%6,800,0001381億7592万-5.78%-0.79
11/05169170166167-1.76%5,129,0001415億6674万-4.02%-0.81
11/04175176170170-0.58%4,894,0001441億986万-2.86%-0.83
10/31169172167171+1.18%4,901,0001449億5756万-2.84%-0.83
10/301681721681690%3,650,0001432億6215万-3.98%-0.82
10/29164169164169+3.68%2,822,0001432億6215万-4.52%-0.82
10/28165165161163-1.21%4,807,0001381億7592万-8.43%-0.79
10/27166167164165-1.2%4,722,0001398億7133万-7.82%-0.8
10/24169169165167-0.6%3,646,0001415億6674万-7.22%-0.81
10/23171171167168-2.89%3,533,0001424億1445万-7.18%-0.82
10/22172174170173+1.76%1,791,0001466億5298万-4.95%-0.84
10/21171171168170-1.16%2,959,0001441億986万-7.1%-0.83
10/20170173168172+3.61%2,483,0001458億527万-6.52%-0.84
10/171671681661660%1,772,0001407億1904万-10.27%-0.81
10/16171171166166-4.05%2,918,0001407億1904万-10.75%-0.81
10/15174174172173-0.57%1,552,0001466億5298万-7.49%-0.84
10/14177177173174-2.25%2,585,0001475億68万-7.45%-0.85
10/101771801771780%1,775,0001508億9150万-5.82%-0.87
10/091791811771780%1,625,0001508億9150万-5.82%-0.87
10/08180181178178-1.66%2,733,0001508億9150万-6.32%-0.87
10/07183184181181-0.55%2,152,0001534億3462万-5.24%-0.88
10/06185185182182-1.09%2,113,0001542億8232万-4.71%-0.89
10/03185187183184-0.54%1,884,0001559億7773万-4.17%-0.9
10/02186188185185-1.6%1,228,0001568億2544万-3.65%-0.9
10/01186189185188+1.62%1,672,0001593億6855万-2.59%-0.92
09/30190191185185-3.65%3,201,0001568億2544万-4.15%-0.72
09/29194194191192-0.52%2,057,0001627億5937万-1.03%-0.75
09/26188194187193+1.58%2,554,0001636億708万-0.52%-0.75
09/25187190186190+2.7%1,540,0001610億6396万-2.06%-0.74
09/24187187185185-1.07%2,260,0001568億2544万-4.64%-0.72