| 2022 |
| 08/09 | 1,381 | 1,384 | 1,363 | 1,364 | -1.45% | 32,300 | 432億1964万 | -0.15% |
| 08/08 | 1,377 | 1,394 | 1,369 | 1,384 | -0.5% | 28,400 | 438億5336万 | +1.54% |
| 08/05 | （IR情報）15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 1,352 | 1,391 | 1,352 | 1,391 | +1.83% | 50,800 | 440億7516万 | +2.43% |
| 08/04 | 1,354 | 1,367 | 1,354 | 1,366 | +0.44% | 16,800 | 432億8301万 | +0.81% |
| 08/03 | 1,378 | 1,378 | 1,351 | 1,360 | -1.31% | 30,800 | 430億9289万 | +0.67% |
| 08/02 | 1,396 | 1,396 | 1,373 | 1,378 | -1.99% | 31,800 | 436億6324万 | +2.15% |
| 08/01 | 1,400 | 1,406 | 1,388 | 1,406 | +0.93% | 29,500 | 445億5045万 | +4.54% |
| 07/29 | 1,409 | 1,409 | 1,386 | 1,393 | -0.14% | 32,100 | 441億3853万 | +3.96% |
| 07/28 | （IR情報）15:00 特別利益の計上及び業績予想の修正に関するお知らせ |
| 07/28 | 1,400 | 1,408 | 1,392 | 1,395 | -0.85% | 45,100 | 442億190万 | +4.49% |
| 07/27 | 1,418 | 1,418 | 1,402 | 1,407 | -0.78% | 16,800 | 445億8213万 | +5.87% |
| 07/26 | 1,406 | 1,419 | 1,397 | 1,418 | +1.29% | 57,200 | 449億3068万 | +7.1% |
| 07/25 | 1,389 | 1,405 | 1,377 | 1,400 | +1.67% | 63,400 | 443億6033万 | +6.3% |
| 07/22 | 1,369 | 1,382 | 1,365 | 1,377 | +0.29% | 32,500 | 436億3156万 | +4.95% |
| 07/21 | 1,366 | 1,377 | 1,361 | 1,373 | -0.15% | 26,200 | 435億481万 | +4.89% |
| 07/20 | 1,370 | 1,377 | 1,366 | 1,375 | +1.7% | 46,300 | 435億6818万 | +5.28% |
| 07/19 | 1,369 | 1,369 | 1,345 | 1,352 | -0.81% | 17,100 | 428億3941万 | +3.76% |
| 07/15 | 1,362 | 1,372 | 1,347 | 1,363 | +0.89% | 25,500 | 431億8795万 | +4.69% |
| 07/14 | 1,345 | 1,356 | 1,340 | 1,351 | +0.45% | 31,900 | 428億772万 | +4% |
| 07/13 | 1,378 | 1,378 | 1,345 | 1,345 | -2.25% | 48,000 | 426億1760万 | +3.7% |
| 07/12 | 1,366 | 1,386 | 1,356 | 1,376 | +2.99% | 168,400 | 435億9987万 | +6.17% |
| 07/11 | 1,320 | 1,346 | 1,320 | 1,336 | +0.91% | 50,400 | 423億3243万 | +3.17% |
| 07/08 | 1,323 | 1,340 | 1,320 | 1,324 | +0.08% | 61,400 | 419億5220万 | +2.32% |
| 07/07 | 1,305 | 1,329 | 1,305 | 1,323 | +2.56% | 52,700 | 419億2051万 | +2.24% |
| 07/06 | 1,281 | 1,307 | 1,278 | 1,290 | -0.08% | 44,100 | 408億7488万 | -0.31% |
| 07/05 | 1,305 | 1,305 | 1,291 | 1,291 | -0.31% | 22,300 | 409億656万 | -0.31% |
| 07/04 | 1,289 | 1,302 | 1,282 | 1,295 | +1.49% | 51,200 | 410億3331万 | -0.08% |
| 07/01 | 1,306 | 1,306 | 1,267 | 1,276 | -1.69% | 36,400 | 404億3127万 | -1.54% |
| 06/30 | 1,285 | 1,313 | 1,285 | 1,298 | +1.17% | 43,300 | 411億2836万 | +0.08% |
| 06/29 | 1,297 | 1,308 | 1,273 | 1,283 | -1.23% | 163,600 | 406億5308万 | -1% |
| 06/28 | 1,276 | 1,301 | 1,276 | 1,299 | +0.7% | 36,800 | 411億6005万 | +0.31% |
| 06/27 | 1,298 | 1,307 | 1,272 | 1,290 | +0.94% | 51,800 | 408億7488万 | -0.23% |
| 06/24 | 1,262 | 1,278 | 1,261 | 1,278 | +1.67% | 33,900 | 404億9465万 | -0.93% |
| 06/23 | 1,253 | 1,266 | 1,250 | 1,257 | +0.08% | 28,500 | 398億2924万 | -2.41% |
| 06/22 | 1,265 | 1,273 | 1,256 | 1,256 | -1.02% | 21,400 | 397億9755万 | -2.41% |
| 06/21 | 1,268 | 1,274 | 1,255 | 1,269 | +1.2% | 53,100 | 402億947万 | -1.25% |
| 06/20 | 1,276 | 1,277 | 1,253 | 1,254 | -1.65% | 27,400 | 397億3418万 | -2.34% |
| 06/17 | 1,262 | 1,283 | 1,250 | 1,275 | -1.24% | 56,400 | 403億9959万 | -0.62% |
| 06/16 | 1,299 | 1,311 | 1,290 | 1,291 | -0.92% | 60,600 | 409億656万 | +0.78% |
| 06/15 | 1,305 | 1,317 | 1,303 | 1,303 | -0.23% | 43,100 | 412億8679万 | +1.96% |
| 06/14 | 1,302 | 1,316 | 1,298 | 1,306 | -0.23% | 39,500 | 413億8185万 | +2.43% |
| 06/13 | 1,290 | 1,314 | 1,290 | 1,309 | -0.15% | 35,200 | 414億7691万 | +2.91% |
| 06/10 | 1,290 | 1,323 | 1,290 | 1,311 | +0.77% | 54,900 | 415億4028万 | +3.31% |
| 06/09 | 1,312 | 1,312 | 1,300 | 1,301 | -1.44% | 41,300 | 412億2342万 | +2.85% |
| 06/08 | 1,340 | 1,346 | 1,312 | 1,320 | -0.9% | 45,300 | 418億2546万 | +4.6% |
| 06/07 | 1,321 | 1,351 | 1,321 | 1,332 | +1.37% | 56,700 | 422億569万 | +5.88% |
| 06/06 | 1,332 | 1,335 | 1,310 | 1,314 | -1.57% | 67,200 | 416億3534万 | +5.04% |
| 06/03 | 1,320 | 1,340 | 1,320 | 1,335 | +1.68% | 66,800 | 423億74万 | +7.23% |
| 06/02 | 1,329 | 1,329 | 1,308 | 1,313 | -0.23% | 34,600 | 416億365万 | +6.14% |
| 06/01 | 1,307 | 1,331 | 1,307 | 1,316 | +0.69% | 61,800 | 416億9871万 | +6.82% |
| 05/31 | 1,291 | 1,313 | 1,290 | 1,307 | +0.31% | 94,700 | 414億1354万 | +6.61% |
| 05/30 | 1,301 | 1,307 | 1,283 | 1,303 | +0.77% | 162,500 | 412億8679万 | +6.8% |
| 05/27 | 1,300 | 1,301 | 1,281 | 1,293 | +0.94% | 51,800 | 409億6993万 | +6.51% |
| 05/26 | 1,277 | 1,292 | 1,260 | 1,281 | +1.75% | 67,400 | 405億8970万 | +6.04% |
| 05/25 | 1,255 | 1,268 | 1,243 | 1,259 | +1.53% | 51,500 | 398億9261万 | +4.66% |
| 05/24 | 1,249 | 1,249 | 1,235 | 1,240 | +0.08% | 38,500 | 392億9058万 | +3.25% |
| 05/23 | 1,236 | 1,245 | 1,222 | 1,239 | +1.06% | 36,800 | 392億5889万 | +3.42% |
| 05/20 | 1,215 | 1,226 | 1,203 | 1,226 | +0.82% | 48,800 | 388億4698万 | +2.68% |
| 05/19 | 1,200 | 1,220 | 1,188 | 1,216 | -0.49% | 61,500 | 385億3012万 | +2.01% |
| 05/18 | 1,225 | 1,235 | 1,216 | 1,222 | -1.29% | 30,700 | 387億2023万 | +2.6% |
| 05/17 | 1,221 | 1,238 | 1,221 | 1,238 | +1.06% | 29,800 | 392億2721万 | +4.12% |
| 05/16 | 1,249 | 1,249 | 1,218 | 1,225 | -0.41% | 40,300 | 388億1529万 | +3.03% |
| 05/13 | 1,225 | 1,231 | 1,202 | 1,230 | +0.65% | 65,300 | 389億7372万 | +3.45% |
| 05/12 | 1,227 | 1,229 | 1,215 | 1,222 | -0.41% | 51,100 | 387億2023万 | +2.78% |
| 05/11 | 1,241 | 1,243 | 1,219 | 1,227 | -0.49% | 57,200 | 388億7866万 | +3.11% |
| 05/10 | （IR情報）14:00 中期経営計画における経営数値目標の修正に関するお知らせ |
| 05/10 | （IR情報）14:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,230 | 1,246 | 1,211 | 1,233 | +1.31% | 63,700 | 390億6878万 | +3.61% |
| 05/09 | 1,223 | 1,234 | 1,216 | 1,217 | -0.41% | 55,700 | 385億6180万 | +2.27% |
| 05/06 | 1,220 | 1,229 | 1,212 | 1,222 | +0.16% | 59,600 | 387億2023万 | +2.43% |
| 05/02 | 1,227 | 1,227 | 1,210 | 1,220 | +0.41% | 35,200 | 386億5686万 | +2.09% |
| 04/28 | 1,162 | 1,221 | 1,160 | 1,215 | +5.19% | 98,200 | 384億9843万 | +1.42% |
| 04/27 | （IR情報）16:00 代表取締役および役員の異動に関するお知らせ |
| 04/27 | 1,150 | 1,159 | 1,140 | 1,155 | -0.6% | 144,900 | 365億9727万 | -3.75% |
| 04/26 | 1,156 | 1,176 | 1,155 | 1,162 | +1.13% | 40,900 | 368億1907万 | -3.65% |
| 04/25 | 1,166 | 1,166 | 1,149 | 1,149 | -2.46% | 46,800 | 364億716万 | -5.12% |
| 04/22 | 1,171 | 1,182 | 1,159 | 1,178 | -0.25% | 35,900 | 373億2605万 | -3.13% |
| 04/21 | 1,165 | 1,187 | 1,165 | 1,181 | +1.9% | 54,700 | 374億2111万 | -3.28% |
| 04/20 | 1,145 | 1,161 | 1,145 | 1,159 | +1.22% | 38,000 | 367億2402万 | -5.31% |
| 04/19 | 1,151 | 1,151 | 1,138 | 1,145 | +0.44% | 19,900 | 362億8041万 | -6.83% |
| 04/18 | 1,158 | 1,159 | 1,133 | 1,140 | -2.15% | 33,500 | 361億2198万 | -7.54% |
| 04/15 | 1,175 | 1,183 | 1,159 | 1,165 | -2.02% | 31,800 | 369億1413万 | -5.9% |
| 04/14 | 1,168 | 1,189 | 1,168 | 1,189 | +1.62% | 26,300 | 376億7460万 | -4.19% |
| 04/13 | 1,155 | 1,171 | 1,150 | 1,170 | +2.27% | 47,300 | 370億7256万 | -5.72% |
| 04/12 | 1,173 | 1,173 | 1,143 | 1,144 | -2.05% | 42,900 | 362億4873万 | -7.89% |
| 04/11 | 1,185 | 1,191 | 1,166 | 1,168 | -2.42% | 82,000 | 370億919万 | -6.26% |
| 04/08 | 1,190 | 1,204 | 1,182 | 1,197 | +1.44% | 66,500 | 379億2808万 | -4.24% |
| 04/07 | 1,207 | 1,207 | 1,179 | 1,180 | -3.28% | 63,800 | 373億8942万 | -5.83% |
| 04/06 | 1,236 | 1,254 | 1,216 | 1,220 | -1.53% | 54,900 | 386億5686万 | -2.87% |
| 04/05 | 1,243 | 1,250 | 1,232 | 1,239 | +0.49% | 52,300 | 392億5889万 | -1.51% |
| 04/04 | 1,240 | 1,253 | 1,233 | 1,233 | 0% | 27,900 | 390億6878万 | -2.14% |
| 04/01 | 1,230 | 1,233 | 1,207 | 1,233 | -0.16% | 60,700 | 390億6878万 | -2.3% |
| 03/31 | 1,231 | 1,252 | 1,231 | 1,235 | -0.4% | 54,100 | 391億3215万 | -2.22% |
| 03/30 | 1,251 | 1,252 | 1,230 | 1,240 | -3.65% | 67,500 | 392億9058万 | -1.98% |
| 03/29 | 1,287 | 1,290 | 1,273 | 1,287 | +0.39% | 47,600 | 407億7982万 | +1.5% |
| 03/28 | 1,278 | 1,291 | 1,268 | 1,282 | +0.63% | 65,100 | 406億2139万 | +1.02% |
| 03/25 | 1,290 | 1,290 | 1,270 | 1,274 | -0.55% | 37,900 | 403億6790万 | +0.24% |
| 03/24 | 1,289 | 1,290 | 1,265 | 1,281 | -1.23% | 51,300 | 405億8970万 | +0.71% |
| 03/23 | 1,283 | 1,300 | 1,283 | 1,297 | +0.93% | 50,700 | 410億9668万 | +1.89% |
| 03/22 | 1,298 | 1,298 | 1,279 | 1,285 | -0.39% | 42,300 | 407億1645万 | +0.94% |
| 03/18 | 1,275 | 1,290 | 1,275 | 1,290 | +0.78% | 90,000 | 408億7488万 | +1.26% |
| 03/17 | 1,285 | 1,294 | 1,264 | 1,280 | +0.87% | 54,600 | 405億5802万 | +0.47% |
| 03/16 | 1,283 | 1,283 | 1,265 | 1,269 | -0.63% | 46,900 | 402億947万 | -0.47% |
| 03/15 | 1,259 | 1,280 | 1,256 | 1,277 | +1.67% | 59,800 | 404億6296万 | +0.16% |
