IR情報

2021/12/07~2022/05/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/1014:00 中期経営計画における経営数値目標の修正に関するお知らせ
05/1014:00 2022年3月期決算短信〔日本基準〕(連結)
05/091,2231,2341,2161,217-0.41%55,700385億6180万+2.27%
05/061,2201,2291,2121,222+0.16%59,600387億2023万+2.43%
05/021,2271,2271,2101,220+0.41%35,200386億5686万+2.09%
04/281,1621,2211,1601,215+5.19%98,200384億9843万+1.42%
04/2716:00 代表取締役および役員の異動に関するお知らせ
04/271,1501,1591,1401,155-0.6%144,900365億9727万-3.75%
04/261,1561,1761,1551,162+1.13%40,900368億1907万-3.65%
04/251,1661,1661,1491,149-2.46%46,800364億716万-5.12%
04/221,1711,1821,1591,178-0.25%35,900373億2605万-3.13%
04/211,1651,1871,1651,181+1.9%54,700374億2111万-3.28%
04/201,1451,1611,1451,159+1.22%38,000367億2402万-5.31%
04/191,1511,1511,1381,145+0.44%19,900362億8041万-6.83%
04/181,1581,1591,1331,140-2.15%33,500361億2198万-7.54%
04/151,1751,1831,1591,165-2.02%31,800369億1413万-5.9%
04/141,1681,1891,1681,189+1.62%26,300376億7460万-4.19%
04/131,1551,1711,1501,170+2.27%47,300370億7256万-5.72%
04/121,1731,1731,1431,144-2.05%42,900362億4873万-7.89%
04/111,1851,1911,1661,168-2.42%82,000370億919万-6.26%
04/081,1901,2041,1821,197+1.44%66,500379億2808万-4.24%
04/071,2071,2071,1791,180-3.28%63,800373億8942万-5.83%
04/061,2361,2541,2161,220-1.53%54,900386億5686万-2.87%
04/051,2431,2501,2321,239+0.49%52,300392億5889万-1.51%
04/041,2401,2531,2331,2330%27,900390億6878万-2.14%
04/011,2301,2331,2071,233-0.16%60,700390億6878万-2.3%
03/311,2311,2521,2311,235-0.4%54,100391億3215万-2.22%
03/301,2511,2521,2301,240-3.65%67,500392億9058万-1.98%
03/291,2871,2901,2731,287+0.39%47,600407億7982万+1.5%
03/281,2781,2911,2681,282+0.63%65,100406億2139万+1.02%
03/251,2901,2901,2701,274-0.55%37,900403億6790万+0.24%
03/241,2891,2901,2651,281-1.23%51,300405億8970万+0.71%
03/231,2831,3001,2831,297+0.93%50,700410億9668万+1.89%
03/221,2981,2981,2791,285-0.39%42,300407億1645万+0.94%
03/181,2751,2901,2751,290+0.78%90,000408億7488万+1.26%
03/171,2851,2941,2641,280+0.87%54,600405億5802万+0.47%
03/161,2831,2831,2651,269-0.63%46,900402億947万-0.47%
03/151,2591,2801,2561,277+1.67%59,800404億6296万+0.16%
03/141,2811,2811,2451,256+0.08%44,500397億9755万-1.57%
03/111,2421,2631,2401,255+0.4%59,800397億6587万-1.72%
03/101,2351,2541,2211,250+5.13%59,600396億744万-2.27%
03/091,2001,2051,1831,189-0.67%55,600376億7460万-7.11%
03/081,2191,2251,1831,197-3%54,700379億2808万-6.7%
03/071,2621,2641,2261,234-2.91%47,600391億46万-4.04%
03/041,2681,2721,2561,271+0.32%43,400402億7284万-1.24%
03/031,2761,2761,2581,267+1.36%54,600401億4610万-1.55%
03/021,2821,2851,2501,250-3.1%28,500396億744万-2.87%
03/011,3001,3111,2821,290+0.08%99,600408億7488万+0.08%
02/281,2801,2911,2721,289+2.14%55,300408億4319万0%
02/251,2791,2791,2561,262-1.1%33,600399億8767万-2.09%
02/241,2751,2761,2521,276-0.62%41,200404億3127万-1.01%
02/221,2991,2991,2831,284-1.91%22,100406億8476万-0.54%
02/211,3081,3131,3011,309-0.38%20,000414億7691万+1.24%
02/181,3181,3221,3081,314-0.38%29,300416億3534万+1.55%
02/171,3331,3331,3161,319+0.53%29,100417億9377万+1.85%
02/161,3271,3301,3121,312+0.61%31,700415億7197万+1.08%
02/151,3071,3191,2981,304+0.38%46,700413億1848万+0.31%
02/141,2951,3011,2751,299-0.38%47,900411億6005万-0.31%
02/101,2951,3061,2951,304+0.77%71,100413億1848万-0.23%
02/091,2981,2991,2771,294-0.08%59,400410億162万-1.3%
02/081,2901,3091,2801,295+0.39%46,500410億3331万-1.6%
02/0715:00 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/071,2821,2961,2771,290+0.55%51,800408億7488万-2.35%
02/041,2851,2951,2801,283-0.47%22,700406億5308万-3.24%
02/031,2991,3011,2881,289-0.69%32,900408億4319万-3.16%
02/021,2751,2981,2741,298+2.2%34,500411億2836万-2.77%
02/011,2761,2821,2701,270+0.32%22,400402億4116万-5.08%
01/311,2751,2751,2611,266-1.02%30,000401億1441万-5.73%
01/281,2711,2881,2661,279+2.16%74,100405億2633万-5.12%
01/2715:00 配当予想の修正(増配)に関するお知らせ
01/271,2821,2821,2421,252-1.73%70,200396億7081万-7.4%
01/261,2801,2841,2621,274-0.47%54,600403億6790万-6.19%
01/251,2861,2861,2641,280-0.23%47,300405億5802万-6.23%
01/241,2941,2941,2771,283-1.16%34,000406億5308万-6.49%
01/211,2811,2981,2751,298+0.85%42,100411億2836万-5.81%
01/201,3011,3051,2811,287+1.26%41,400407億7982万-7.01%
01/191,3011,3091,2671,271-3.13%49,800402億7284万-8.56%
01/181,3381,3401,3121,312-1.5%30,900415億7197万-6.15%
01/171,3501,3581,3311,332-0.37%18,100422億569万-4.99%
01/141,3491,3491,3161,337-0.89%42,500423億6412万-4.84%
01/131,3821,3831,3491,349-2.39%38,400427億4435万-4.12%
01/121,3751,4031,3751,382+1.1%28,500437億8998万-1.92%
01/111,3941,3941,3561,367-1.44%27,400433億1470万-2.98%
01/071,3891,4071,3811,387-0.57%38,500439億4841万-1.63%
01/061,4011,4161,3861,395-1.06%33,700442億190万-0.99%
01/051,4411,4411,4001,410-0.28%55,900446億7719万+0.28%
01/041,4221,4301,4011,414-0.56%38,600448億394万+1.07%
2021
12/301,4231,4341,4131,422-0.14%21,200450億5742万+2.08%
12/291,3861,4241,3861,424+2.08%37,300451億2079万+2.67%
12/281,4001,4031,3871,395+0.65%38,700442億190万+1.01%
12/271,3941,3941,3701,386+0.07%46,700439億1673万+0.73%
12/241,3961,3961,3801,385-0.07%32,300438億8504万+1.02%
12/231,4111,4161,3711,386+0.36%23,400439億1673万+1.46%
12/221,3911,4061,3761,381-0.58%51,600437億5830万+1.54%
12/211,4141,4181,3861,389-0.29%38,700440億1179万+2.36%
12/201,4421,4431,3891,393-4.39%80,000441億3853万+2.96%
12/171,4481,4631,4211,457+0.41%99,800461億6643万+8.09%
12/161,4631,4681,4441,451+0.28%37,300459億7632万+8.2%
12/151,4261,4581,4211,447+0.84%57,400458億4957万+8.47%
12/141,4501,4551,4301,435-1.37%139,600454億6934万+7.98%
12/131,4741,4861,4411,455+0.07%74,100461億306万+9.89%
12/101,4191,4571,4141,454+2.9%193,300460億7137万+10.24%
12/091,4051,4191,3971,413+0.57%112,800447億7225万+7.45%
12/081,4051,4151,3951,4050%139,800445億1876万+7.17%
12/071,3901,4051,3801,405+1.66%223,500445億1876万+7.25%