PBR

2020/08/19～2021/01/15

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/151,6001,6001,5661,571-1.75%72,200497億7863万-2.54%7.550.77
01/141,6051,6141,5911,599+0.38%123,400506億6584万-1.05%7.690.79
01/131,5781,6001,5761,593+0.06%65,200504億7572万-1.55%7.660.79
01/121,6001,6001,5741,592-0.5%45,800504億4404万-1.73%7.660.78
01/081,5871,6071,5821,600+0.82%97,300506億9752万-1.36%7.690.79
01/071,5981,6011,5781,587+0.25%85,300502億8561万-2.28%7.630.78
01/061,5741,5891,5641,583+1.02%45,200501億5886万-2.7%7.610.78
01/051,5731,5731,5521,567-1.2%45,000496億5189万-3.81%7.540.77
01/041,6401,6401,5731,586-3.35%115,200502億5392万-2.88%7.630.78
2020
12/301,6191,6471,6001,641+1.23%101,500519億9665万+0.24%7.890.81
12/291,5701,6231,5661,621+2.99%129,300513億6293万-1.1%7.790.8
12/281,6001,6081,5571,574-0.57%81,400498億7369万-4.2%7.570.78
12/251,6301,6321,5671,583-3%133,000501億5886万-3.89%7.610.78
12/241,6361,6431,6151,632-0.85%73,400517億1147万-1.21%7.850.8
12/231,6691,6841,6351,646-0.24%208,700521億5508万-0.54%7.920.81
12/221,6501,6541,6281,6500%146,900522億8182万-0.54%7.930.81
12/211,6491,6721,6291,650+1.23%200,100522億8182万-0.84%7.930.81
12/181,6271,6361,6151,630+0.25%84,100516億4810万-2.28%7.840.8
12/171,6261,6301,6071,626+0.31%69,800515億2136万-2.98%7.820.8
12/161,6381,6381,6141,621-0.61%46,300513億6293万-3.91%7.790.8
12/151,6461,6461,6131,631+0.18%60,500516億7979万-3.66%7.840.8
12/141,6351,6471,6201,628-0.31%86,500515億8473万-4.12%7.830.8
12/111,6321,6361,6121,633+0.25%64,800517億4316万-4.05%7.850.81
12/101,6091,6301,6021,629-0.24%41,500516億1642万-4.57%7.830.8
12/091,6501,6541,6031,633-1.21%95,100517億4316万-4.5%7.850.81
12/081,6551,6941,6431,653+0.12%169,100523億7688万-3.45%7.950.82
12/071,6551,6701,6431,651+0.12%105,600523億1351万-3.62%7.940.81
12/041,6371,6501,6261,649-0.54%56,400522億5013万-3.68%7.930.81
12/031,6431,6711,6361,658+0.91%56,300525億3531万-3.1%7.970.82
12/021,6541,6571,6291,643-0.18%76,100520億6002万-3.92%7.90.81
12/011,6401,6471,6111,646+0.61%80,300521億5508万-3.74%7.920.81
11/301,6701,6751,6291,636-2.62%57,700518億3822万-4.27%7.870.81
11/271,6781,7031,6681,6800%79,600532億3240万-1.7%8.080.83
11/261,6911,6911,6631,680-1.12%45,800532億3240万-1.7%8.080.83
11/251,7351,7351,6931,699-0.99%60,000538億3443万-0.53%8.170.84
11/241,7341,7391,7121,716+2.02%110,900543億7309万+0.53%8.250.85
11/201,6731,6981,6731,682-0.94%71,000532億9577万-1.41%8.090.83
11/191,7051,7081,6871,698-0.41%23,900538億275万-0.47%8.170.84
11/181,7451,7451,7031,705-2.29%38,400540億2455万0%8.20.84
11/171,7831,7831,7391,745-2.13%62,200552億9199万+2.35%8.390.86
11/161,7721,7981,7541,783+1.89%64,700564億9605万+4.57%8.570.88
11/131,7841,8101,7451,750-3.85%98,800554億5042万+2.82%8.420.86
11/121,8781,8781,8051,820-3.96%74,200576億6843万+7%8.750.9
11/111,8621,9091,8571,895+5.93%115,100600億4488万+11.73%9.110.93
11/101,8001,8051,7721,789+1.59%85,800566億8617万+6.05%8.60.88
11/091,7651,7661,7421,761+1.91%66,200557億9896万+4.57%8.470.87
11/061,7481,7551,7281,728-1.31%72,500547億5333万+2.86%8.310.85
11/051,7001,7541,6801,751+3.24%80,900554億8210万+4.35%8.420.86
11/041,7041,7101,6831,696+0.41%65,800537億3937万+1.07%8.160.84
11/021,6901,7181,6851,689+0.3%76,100535億1757万+0.48%8.120.83
10/301,7191,7241,6671,684+4.53%122,100533億5914万+0.06%8.10.83
10/291,6041,6151,5891,611-0.49%54,500510億4607万-4.33%7.750.79
10/281,6201,6221,5971,619-0.86%34,500512億9956万-4.14%7.790.8
10/271,6341,6421,6131,633-0.67%41,000517億4316万-3.66%7.850.81
10/261,6291,6451,6251,644+0.8%53,400520億9171万-3.18%7.910.81
10/231,6411,6491,6221,631-0.79%41,600516億7979万-4.06%7.840.8
10/221,6691,6691,6391,644-1.5%30,800520億9171万-3.46%7.910.81
10/211,6671,6841,6631,669+0.36%54,100528億8385万-2.17%8.030.82
10/201,6761,6791,6541,663-0.89%58,400526億9374万-2.52%80.82
10/191,6801,6881,6681,678+0.3%38,200531億6903万-1.64%8.070.83
10/161,6931,6931,6661,673-0.36%38,000530億1060万-1.82%8.040.82
10/151,6851,6851,6661,679-0.77%49,600532億71万-1.35%8.070.83
10/141,7061,7061,6921,692-0.94%33,000536億1263万-0.47%8.140.83
10/131,7221,7221,7001,708-1.39%34,700541億1961万+0.65%8.210.84
10/121,7181,7341,7121,732+0.99%45,900548億8007万+2.18%8.330.85
10/091,7141,7251,6991,715+0.18%64,000543億4141万+1.36%8.250.85
10/081,7191,7261,6991,712+0.77%39,300542億4635万+1.42%8.230.84
10/071,6791,7001,6651,699+0.95%54,800538億3443万+0.77%8.170.84
10/061,7231,7251,6791,683-0.88%47,400533億2746万+0.06%8.090.83
10/051,7211,7211,6891,698+2.41%91,100538億275万+1.07%8.170.84
10/021,6991,7001,6421,658-2.41%129,700525億3531万-1.19%7.970.82
09/301,7381,7521,6931,699-2.97%104,700538億3443万+1.31%8.170.84
09/291,7601,7601,7231,751-0.57%66,500554億8210万+4.66%8.420.86
09/281,7421,7641,7001,761+1.79%131,300557億9896万+5.58%8.470.87
09/251,7231,7561,7231,730+1.17%109,400548億1670万+4.03%8.320.85
09/241,7201,7291,6971,710-1.38%97,300541億8298万+3.01%8.220.84
09/231,7651,7741,7161,734-2.03%310,100549億4344万+4.52%8.340.85
09/181,7211,8081,7191,770+2.91%227,100560億8414万+6.88%8.510.87
09/171,7291,7421,7091,720+1%90,000544億9984万+4.12%8.270.85
09/161,7071,7231,6971,703+0.83%60,800539億6118万+3.15%8.190.84
09/151,6941,7141,6531,689-1.52%89,700535億1757万+2.36%8.120.83
09/141,6681,7371,6681,715+2.94%67,700543億4141万+4.13%8.250.85
09/111,6551,6681,6461,666+0.18%48,300527億8880万+1.46%8.010.82
09/101,6351,6721,6211,663+1.71%67,000526億9374万+1.4%80.82
09/091,6361,6391,6161,635-0.06%67,800518億653万-0.18%7.860.81
09/081,6321,6371,6111,636+1.49%53,000518億3822万-0.18%7.870.81
09/071,6321,6351,5771,612-1.23%76,300510億7775万-1.65%7.750.79
09/041,6471,6471,6311,632-1.92%42,700517億1147万-0.37%7.850.8
09/031,6501,6871,6471,664+1.9%102,500527億2542万+1.46%80.82
09/021,6191,6331,6121,633+1.11%34,600517億4316万-0.55%7.850.81
09/011,6541,6541,6081,615-2.83%80,000511億7281万-1.94%7.770.8
08/311,6171,6811,6171,662+2.91%72,700526億6205万+0.73%7.990.82
08/281,6221,6381,5951,615-1.28%118,400511億7281万-2.06%7.770.8
08/271,6361,6431,6201,636-1.03%41,400518億3822万-0.91%7.870.81
08/261,6191,6551,6111,653+2.04%74,700523億7688万+0.18%7.950.82
08/251,6161,6301,6011,620+1%71,000513億3124万-1.7%7.790.8
08/241,5841,6041,5771,604-1.23%68,700508億2427万-2.61%7.710.79
08/211,6101,6291,6051,624+0.06%62,400514億5799万-1.34%7.810.8
08/201,6231,6411,6121,623-2.35%56,200514億2630万-1.4%7.80.8
08/191,6571,7031,6421,662-1.71%71,200526億6205万+0.97%7.990.82