5011 ニチレキ

PBR

2024/03/05

2023/10/05～2024/03/05

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
03/05	2,401	2,447	2,401	2,438	+1.46%	31,200	772億5035万	+0.12%	13.03	0.99
03/04	2,400	2,421	2,394	2,403	+0.17%	37,200	761億4134万	-1.4%	12.84	0.97
03/01	2,417	2,417	2,397	2,399	+0.25%	26,500	760億1460万	-1.72%	12.82	0.97
02/29	2,405	2,412	2,390	2,393	-0.79%	28,900	758億2449万	-2.17%	12.79	0.97
02/28	2,401	2,427	2,401	2,412	+0.17%	28,300	764億2652万	-1.71%	12.89	0.97
02/27	2,430	2,458	2,403	2,408	-0.86%	31,900	762億9977万	-2.15%	12.87	0.97
02/26	2,438	2,459	2,402	2,429	+0.54%	37,600	769億6518万	-1.54%	12.98	0.98
02/22	2,414	2,435	2,398	2,416	+0.58%	32,900	765億5326万	-2.34%	12.91	0.98
02/21	2,406	2,418	2,391	2,402	-0.08%	35,700	761億966万	-2.95%	12.84	0.97
02/20	2,439	2,439	2,396	2,404	-1.44%	53,100	761億7303万	-3.03%	12.85	0.97
02/19	2,412	2,472	2,412	2,439	+1.75%	61,400	772億8204万	-1.69%	13.03	0.99
02/16	2,416	2,439	2,389	2,397	-0.13%	62,700	759億5123万	-3.35%	12.81	0.97
02/15	2,409	2,411	2,332	2,400	-0.33%	141,400	760億4629万	-3.3%	12.83	0.97
02/14	2,395	2,425	2,386	2,408	-0.25%	59,100	762億9977万	-3.02%	12.87	0.97
02/13	2,401	2,444	2,396	2,414	+0.63%	56,000	764億8989万	-2.78%	12.9	0.98
02/09	2,399	2,445	2,383	2,399	-1.19%	62,200	760億1460万	-3.42%	12.82	0.97
02/08	2,425	2,441	2,395	2,428	-0.7%	49,700	769億3349万	-2.37%	12.98	0.98
02/07	2,439	2,447	2,426	2,445	+0.2%	28,800	774億7215万	-1.65%	13.07	0.99
02/06	2,460	2,466	2,425	2,440	-0.69%	49,500	773億1373万	-1.81%	13.04	0.99
02/05	2,475	2,485	2,446	2,457	-0.61%	40,000	778億5239万	-1.09%	13.13	0.99
02/02	2,517	2,517	2,465	2,472	-1.75%	45,200	783億2768万	-0.36%	13.21	1
02/01	2,504	2,526	2,502	2,516	-0.08%	30,400	797億2186万	+1.49%	13.45	1.02
01/31	2,500	2,519	2,495	2,518	+0.6%	32,100	797億8523万	+1.74%	13.46	1.02
01/30	2,524	2,534	2,503	2,503	-0.83%	43,400	793億994万	+1.34%	13.38	1.01
01/29	2,501	2,541	2,501	2,524	+1.08%	25,200	799億7535万	+2.35%	13.49	1.02
01/26	2,503	2,520	2,480	2,497	-0.32%	52,000	791億1982万	+1.42%	13.34	1.01
01/25	2,518	2,538	2,500	2,505	-0.4%	54,000	793億7331万	+1.91%	13.39	1.01
01/24	2,566	2,589	2,515	2,515	-3.01%	58,300	796億9017万	+2.53%	13.44	1.02
01/23	2,593	2,600	2,567	2,593	0%	41,400	821億6168万	+5.92%	13.86	1.05
01/22	2,588	2,614	2,569	2,593	+0.86%	44,400	821億6168万	+6.36%	13.86	1.05
01/19	2,591	2,601	2,555	2,571	-0.7%	77,100	814億6459万	+5.93%	13.74	1.04
01/18	2,451	2,591	2,451	2,589	+6.19%	131,600	820億3493万	+7.12%	13.84	1.05
01/17	2,500	2,500	2,438	2,438	-3.18%	100,000	772億5035万	+1.41%	13.03	0.99
01/16	2,470	2,555	2,450	2,518	+2.78%	87,200	797億8523万	+4.96%	13.46	1.02
01/15	2,412	2,466	2,412	2,450	+1.91%	53,700	776億3058万	+2.42%	13.09	0.99
01/12	2,450	2,450	2,388	2,404	-1.56%	53,300	761億7303万	+0.75%	12.85	0.97
01/11	2,445	2,464	2,416	2,442	+0.66%	53,200	773億7710万	+2.52%	13.05	0.99
01/10	2,410	2,444	2,399	2,426	+0.83%	51,700	768億7012万	+2.1%	12.96	0.98
01/09	2,451	2,481	2,391	2,406	-2.16%	77,300	762億3640万	+1.48%	12.86	0.97
01/05	2,459	2,472	2,438	2,459	0%	50,100	779億1576万	+3.97%	13.14	0.99
01/04	2,535	2,544	2,400	2,459	+1.78%	96,300	779億1576万	+4.28%	13.14	0.99
2023
12/29	2,409	2,422	2,393	2,416	+0.29%	57,500	765億5326万	+2.81%	12.91	0.96
12/28	2,380	2,409	2,380	2,409	-0.08%	60,100	763億3146万	+2.69%	12.87	0.96
12/27	2,399	2,420	2,392	2,411	+0.37%	45,200	763億9483万	+3.03%	12.88	0.96
12/26	2,430	2,430	2,390	2,402	-0.87%	55,900	761億966万	+2.91%	12.84	0.95
12/25	2,451	2,455	2,420	2,423	+0.92%	39,000	767億7506万	+3.99%	12.95	0.96
12/22	2,399	2,415	2,397	2,401	+0.08%	30,500	760億7797万	+3.27%	12.83	0.95
12/21	2,390	2,407	2,384	2,399	-0.12%	34,000	760億1460万	+3.36%	12.82	0.95
12/20	2,398	2,409	2,389	2,402	-0.66%	52,100	761億966万	+3.49%	12.84	0.95
12/19	2,426	2,426	2,395	2,418	+0.58%	31,700	766億1663万	+4.18%	12.92	0.96
12/18	2,386	2,407	2,365	2,404	+0.8%	50,200	761億7303万	+3.58%	12.85	0.96
12/15	2,386	2,397	2,365	2,385	+0.63%	55,400	755億7100万	+2.85%	12.75	0.95
12/14	2,356	2,376	2,355	2,370	+0.81%	46,000	750億9571万	+2.33%	12.67	0.94
12/13	2,339	2,362	2,314	2,351	+1.12%	46,000	744億9368万	+1.69%	12.56	0.93
12/12	2,314	2,332	2,312	2,325	+0.69%	34,700	736億6984万	+0.65%	12.42	0.92
12/11	2,275	2,312	2,275	2,309	+1.99%	37,500	731億6287万	+0.09%	12.34	0.92
12/08	2,326	2,327	2,256	2,264	-2.08%	60,600	717億3700万	-1.69%	12.1	0.9
12/07	2,346	2,346	2,290	2,312	-1.78%	66,200	732億5792万	+0.48%	12.36	0.92
12/06	2,290	2,359	2,286	2,354	+2.44%	47,000	745億8873万	+2.62%	12.58	0.94
12/05	2,288	2,306	2,286	2,298	-0.09%	62,200	728億1432万	+0.66%	12.28	0.91
12/04	2,286	2,328	2,286	2,300	-0.09%	44,900	728億7769万	+1.1%	12.29	0.91
12/01	2,272	2,304	2,256	2,302	+0.7%	91,300	729億4106万	+1.59%	12.3	0.91
11/30	2,250	2,295	2,250	2,286	+1.42%	24,300	724億3409万	+1.33%	12.22	0.91
11/29	2,264	2,267	2,245	2,254	-1.31%	41,400	714億2014万	+0.31%	12.05	0.9
11/28	2,273	2,285	2,260	2,284	+0.26%	62,800	723億7072万	+2.06%	12.21	0.91
11/27	2,311	2,331	2,265	2,278	-1.04%	79,800	721億8060万	+2.24%	12.17	0.91
11/24	2,275	2,305	2,264	2,302	+1.19%	43,100	729億4106万	+3.79%	12.3	0.91
11/22	2,243	2,278	2,227	2,275	+1.34%	61,100	720億8554万	+3.03%	12.16	0.9
11/21	2,282	2,303	2,235	2,245	-2.39%	87,100	711億3496万	+2.09%	12	0.89
11/20	2,317	2,336	2,283	2,300	-0.65%	131,800	728億7769万	+5.02%	12.29	0.91
11/17	2,295	2,340	2,295	2,315	+0.92%	142,100	733億5298万	+6.24%	12.37	0.92
11/16	2,396	2,396	2,294	2,294	-4.38%	148,700	726億8758万	+5.86%	12.26	0.91
11/15	2,400	2,417	2,386	2,399	0%	92,700	760億1460万	+11.32%	12.82	0.95
11/14	2,420	2,430	2,378	2,399	-0.5%	129,500	760億1460万	+12.16%	12.82	0.95
11/13	2,397	2,418	2,375	2,411	+2.03%	96,900	763億9483万	+13.62%	12.88	0.96
11/10	2,311	2,370	2,290	2,363	+1.9%	53,800	748億7391万	+12.36%	12.63	0.94
11/09	2,298	2,364	2,261	2,319	+2.2%	108,100	734億7972万	+11.22%	12.39	0.92
11/08	2,290	2,294	2,175	2,269	-0.7%	298,300	718億9543万	+9.61%	12.13	0.9
11/07	2,270	2,303	2,260	2,285	+1.42%	75,100	724億240万	+11.03%	12.21	0.91
11/06	2,268	2,271	2,240	2,253	+1.4%	111,700	713億8845万	+10.06%	12.04	0.9
11/02	2,226	2,239	2,155	2,222	+1.05%	170,300	704億619万	+9.08%	11.87	0.88
11/01	2,159	2,203	2,159	2,199	+2.81%	83,700	696億7741万	+8.27%	11.75	0.87
10/31	2,091	2,139	2,067	2,139	+2.25%	90,000	677億7625万	+5.63%	11.43	0.85
10/30	2,068	2,102	2,068	2,092	-0.14%	275,000	662億8701万	+3.46%	11.18	0.83
10/27	2,085	2,099	2,069	2,095	+1.75%	54,300	663億8207万	+3.66%	11.2	0.83
10/26	2,069	2,086	2,053	2,059	+0.29%	46,300	652億4138万	+1.98%	11	0.82
10/25	2,078	2,079	2,040	2,053	-0.44%	79,300	650億5126万	+1.73%	10.97	0.82
10/24	2,034	2,071	2,016	2,062	+1.38%	77,600	653億3643万	+2.18%	11.02	0.82
10/23	2,038	2,053	2,030	2,034	-0.2%	73,200	644億4923万	+0.74%	10.87	0.81
10/20	2,042	2,050	2,031	2,038	+0.3%	28,100	645億7597万	+0.94%	10.89	0.81
10/19	2,030	2,051	2,019	2,032	-0.97%	34,800	643億8586万	+0.59%	10.86	0.81
10/18	2,065	2,069	2,033	2,052	+0.15%	45,900	650億1957万	+1.58%	10.97	0.82
10/17	2,026	2,054	2,026	2,049	+1.14%	45,300	649億2452万	+1.49%	10.95	0.81
10/16	2,009	2,046	1,990	2,026	+0.85%	139,400	641億9574万	+0.4%	10.83	0.81
10/13	2,020	2,026	2,004	2,009	-0.99%	35,600	636億5708万	-0.5%	10.74	0.8
10/12	1,986	2,039	1,980	2,029	+1.96%	64,000	642億9080万	+0.35%	10.84	0.81
10/11	1,987	2,000	1,981	1,990	-0.55%	67,000	630億5505万	-1.63%	10.63	0.79
10/10	2,000	2,016	1,992	2,001	+1.78%	44,600	634億359万	-1.28%	10.69	0.8
10/06	1,949	1,983	1,944	1,966	+0.87%	45,200	622億9458万	-3.15%	10.51	0.78
10/05	1,910	1,958	1,910	1,949	+2.47%	66,800	617億5592万	-4.23%	10.42	0.77

5011 ニチレキ

PBR

2023/10/05～2024/03/05

株価＆PBRの推移

開示資料

決算

株式

チャート