PER

2017/08/02～2017/12/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/261,4811,4851,4661,474-0.67%38,900467億509万+4.54%11.610.89
12/251,4891,4891,4621,4840%32,300470億2195万+5.77%11.690.89
12/221,4641,4931,4611,484+1.37%79,100470億2195万+6.3%11.690.89
12/211,4511,4691,4441,464+0.97%31,400463億8823万+5.4%11.530.88
12/201,4601,4621,4481,450-1.16%28,400459億4463万+4.84%11.420.87
12/191,4601,4751,4371,467+0.41%67,400464億8329万+6.61%11.550.88
12/181,4481,4611,4271,461+2.81%68,600462億9318万+6.56%11.50.88
12/151,4011,4221,3991,421+1.57%53,900450億2574万+4.03%11.190.85
12/141,4051,4091,3891,399+0.07%47,100443億2865万+2.57%11.020.84
12/131,4281,4281,3921,398-2.37%83,400442億9696万+2.57%11.010.84
12/121,4511,4561,4291,432-1.45%46,100453億7428万+4.99%11.280.86
12/111,4881,4881,4391,453-1.56%75,800460億3969万+6.52%11.440.87
12/081,4501,4881,4501,476+1.51%128,400467億6846万+8.29%11.620.89
12/071,4001,4681,4001,454+3.49%123,100460億7137万+6.83%11.450.87
12/061,3961,4171,3921,405+1.66%139,500445億1876万+3.31%11.060.85
12/051,3711,3871,3581,382+0.44%65,500437億8998万+1.69%10.880.83
12/041,3791,4031,3741,376+0.73%79,100435億9987万+1.18%10.840.83
12/011,3661,3711,3521,366+0.59%63,800432億8301万+0.37%10.760.82
11/301,3871,3931,3581,358-1.16%120,600430億2952万-0.29%10.690.82
11/291,3541,3751,3491,374+1.25%62,800435億3650万+0.73%10.820.83
11/281,3411,3691,3411,357+0.37%76,800429億9784万-0.51%10.690.82
11/271,3621,3621,3451,352+1.5%82,400428億3941万-0.95%10.650.81
11/241,3251,3351,3161,332+0.53%75,800422億569万-2.49%10.490.8
11/221,3251,3541,3231,325+0.76%111,500419億8389万-3.14%10.430.8
11/211,3031,3211,3031,315+1.15%61,100416億6703万-4.15%10.350.79
11/201,2941,3081,2881,300-0.46%42,500411億9174万-5.59%10.240.78
11/171,3151,3281,3021,306-0.61%69,500413億8185万-5.5%10.280.79
11/161,2941,3251,2911,314+1.47%84,400416億3534万-5.33%10.350.79
11/151,2851,3081,2721,295+0.08%183,100410億3331万-7.04%10.20.78
11/141,3111,3141,2921,294-1.97%68,200410億162万-7.57%10.190.78
11/131,3401,3431,3091,320-1.57%72,600418億2546万-6.05%10.390.79
11/101,3481,3621,3411,341-2.33%74,400424億9086万-4.89%10.560.81
11/091,3711,3811,3471,373+0.44%99,000435億481万-3.04%10.810.83
11/081,4361,4411,3431,367-5.14%206,900433億1470万-3.73%10.760.82
11/071,4171,4461,4151,441+1.77%84,900456億5946万+1.26%11.350.87
11/061,4261,4471,4161,416-0.56%66,800448億6731万-0.49%11.150.85
11/021,4231,4321,4121,424-0.56%51,200451億2079万0%11.210.86
11/011,4321,4391,4121,4320%51,000453億7428万+0.7%11.280.86
10/311,4101,4341,4021,432+3.17%65,300453億7428万+0.7%11.280.86
10/301,4031,4091,3801,388-1.14%125,500439億8010万-2.32%10.930.84
10/271,4011,4191,4011,404+0.72%61,800444億8708万-1.2%11.060.84
10/261,3871,4021,3851,394+0.07%63,200441億7022万-1.83%10.980.84
10/251,4121,4181,3851,393-1.21%73,300441億3853万-1.83%10.970.84
10/241,3851,4121,3831,410+2.4%62,800446億7719万-0.56%11.10.85
10/231,3781,3941,3731,377+0.44%69,200436億3156万-2.75%10.840.83
10/201,3681,3901,3681,371-0.22%48,000434億4144万-3.04%10.80.82
10/191,3971,4001,3741,374-1.65%57,200435億3650万-2.69%10.820.83
10/181,4071,4131,3901,397-1.62%58,600442億6527万-0.99%110.84
10/171,4311,4351,4191,420-1.25%56,400449億9405万+0.85%11.180.85
10/161,4441,4491,4351,4380%45,600455億6440万+2.49%11.320.87
10/131,4331,4491,4281,438-0.42%56,900455億6440万+2.79%11.320.87
10/121,4421,4541,4321,4440%61,000457億5451万+3.59%11.370.87
10/111,4531,4671,4431,444-1.5%57,800457億5451万+4.03%11.370.87
10/101,4181,4681,4161,466+2.88%87,400464億5161万+6%11.540.88
10/061,4431,4491,4161,425-0.49%49,100451億5248万+3.49%11.220.86
10/051,4861,4861,4301,432-3.76%104,400453億7428万+4.37%11.280.86
10/041,4781,5041,4661,488+0.68%93,300471億4870万+8.85%11.720.9
10/031,4601,4871,4491,478+2%91,200468億3184万+8.84%11.640.89
10/021,4501,4651,4331,449+0.91%92,500459億1294万+7.49%11.410.87
09/291,4351,4411,4261,436+0.07%52,400455億103万+7.24%10.610.81
09/281,4151,4361,3951,435+3.16%93,900454億6934万+7.81%10.60.81
09/271,4351,4431,3801,391-2.59%95,100440億7516万+5.06%10.270.78
09/261,3961,4281,3941,428+1.93%92,000452億4754万+8.35%10.550.81
09/251,3971,4041,3851,401+1.3%89,300443億9202万+6.86%10.350.79
09/221,3701,3861,3611,383+0.07%65,500438億2167万+5.98%10.210.78
09/211,3801,3841,3701,382+0.14%45,500437億8998万+6.23%10.210.78
09/201,3681,3871,3631,380+0.8%58,400437億2661万+6.56%10.190.78
09/191,3521,3701,3431,369+1.48%67,500433億7807万+6.12%10.110.77
09/151,3301,3491,3271,349+1.43%71,100427億4435万+4.9%9.960.76
09/141,3241,3311,3161,330-0.15%39,300421億4232万+3.66%9.820.75
09/131,3301,3361,3191,332+0.08%30,500422億569万+3.66%9.840.75
09/121,3301,3401,3221,331+0.91%50,800421億7400万+3.5%9.830.75
09/111,3261,3311,3161,319+0.23%52,600417億9377万+2.41%9.740.74
09/081,3241,3281,3101,316-0.9%73,600416億9871万+2.09%9.720.74
09/071,3171,3301,3131,328+1.37%47,700420億7894万+2.95%9.810.75
09/061,2821,3131,2741,310+0.61%72,100415億860万+1.55%9.680.74
09/051,3051,3251,2981,302-0.23%110,500412億5511万+0.93%9.620.73
09/041,3181,3351,2981,305-1.51%76,700413億5017万+1.01%9.640.74
09/011,2991,3261,2951,325+1.69%70,500419億8389万+2.55%9.790.75
08/311,3161,3161,2871,303-0.31%85,700412億8679万+0.85%9.620.74
08/301,2501,3071,2411,307+4.48%158,100414億1354万+1.08%9.650.74
08/291,2181,2571,2181,251+1.79%124,800396億3912万-3.32%9.240.71
08/281,2421,2421,2241,229-0.57%64,000389億4203万-5.39%9.080.69
08/251,2391,2431,2271,236-0.72%62,500391億6384万-5.29%9.130.7
08/241,2451,2571,2381,2450%82,100394億4901万-4.89%9.20.7
08/231,2511,2531,2381,2450%79,200394億4901万-5.03%9.20.7
08/221,2621,2671,2451,245-0.64%53,700394億4901万-5.25%9.20.7
08/211,2491,2631,2491,2530%61,800397億250万-4.93%9.250.71
08/181,2441,2691,2441,253-1.65%82,100397億250万-5.15%9.250.71
08/171,2301,2851,2301,274+2%125,600403億6790万-3.92%9.410.72
08/161,2551,2671,2471,249-0.24%69,800395億7575万-6.09%9.230.7
08/151,2701,2771,2501,252-0.87%109,800396億7081万-6.36%9.250.71
08/141,2681,2991,2611,263-1.64%176,500400億1936万-5.89%9.330.71
08/101,3611,3681,2801,284-5.52%351,500406億8476万-4.68%9.480.72
08/091,4031,4221,3501,359-0.88%331,600430億6121万+0.67%10.040.77
08/081,3661,3741,3531,371+0.22%87,300434億4144万+1.63%10.130.77
08/071,3521,3791,3521,368+1.63%91,700433億4638万+1.56%10.10.77
08/041,3351,3491,3291,346+0.45%77,400426億4929万+0.07%9.940.76
08/031,3231,3401,3201,340+0.6%64,400424億5917万-0.3%9.90.76
08/021,3331,3361,3111,332+0.53%54,400422億569万-0.67%9.840.75