| 2024 |
| 04/12 | 16:00 組織変更、取締役の異動および人事異動に関するお知らせ |
| 04/12 | 16:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/11 | 1,373 | 1,373 | 1,360 | 1,369 | -0.29% | 13,800 | 132億7450万 | -1.58% |
| 04/10 | 1,384 | 1,388 | 1,373 | 1,373 | +0.15% | 13,600 | 133億1329万 | -1.36% |
| 04/09 | 1,386 | 1,386 | 1,367 | 1,371 | -0.58% | 15,600 | 132億9390万 | -1.51% |
| 04/08 | 1,382 | 1,382 | 1,366 | 1,379 | +0.58% | 22,700 | 133億7147万 | -0.93% |
| 04/05 | 1,386 | 1,390 | 1,370 | 1,371 | -1.65% | 9,100 | 132億9390万 | -1.44% |
| 04/04 | 1,381 | 1,394 | 1,380 | 1,394 | +0.94% | 17,200 | 135億1692万 | +0.14% |
| 04/03 | 1,367 | 1,387 | 1,366 | 1,381 | +0.73% | 10,500 | 133億9086万 | -0.79% |
| 04/02 | 16:55 自己株式取得の取得状況および取得終了に関するお知らせ |
| 04/02 | 16:00 自己株式取得の取得状況に関するお知らせ |
| 04/02 | 1,391 | 1,392 | 1,371 | 1,371 | -1.86% | 16,700 | 132億9390万 | -1.65% |
| 04/01 | 1,427 | 1,427 | 1,394 | 1,397 | -2.1% | 15,300 | 135億4601万 | -0.07% |
| 03/29 | 1,413 | 1,429 | 1,413 | 1,427 | +1.06% | 12,500 | 138億3690万 | +1.86% |
| 03/28 | 1,431 | 1,431 | 1,412 | 1,412 | -1.33% | 19,900 | 136億9145万 | +0.79% |
| 03/27 | 1,424 | 1,435 | 1,424 | 1,431 | +0.49% | 18,200 | 138億7569万 | +2% |
| 03/26 | 1,418 | 1,431 | 1,417 | 1,424 | +0.14% | 30,500 | 138億781万 | +1.5% |
| 03/25 | 1,429 | 1,444 | 1,421 | 1,422 | +0.07% | 31,900 | 137億8842万 | +1.35% |
| 03/22 | 1,425 | 1,425 | 1,408 | 1,421 | -0.28% | 22,100 | 137億7872万 | +1.28% |
| 03/21 | 1,427 | 1,434 | 1,420 | 1,425 | +0.35% | 43,400 | 138億1751万 | +1.64% |
| 03/19 | 1,386 | 1,420 | 1,386 | 1,420 | +2.53% | 40,200 | 137億6903万 | +1.28% |
| 03/18 | 1,385 | 1,393 | 1,379 | 1,385 | +0.07% | 20,600 | 134億2965万 | -1.21% |
| 03/15 | 1,378 | 1,390 | 1,371 | 1,384 | +0.44% | 13,400 | 134億1995万 | -1.42% |
| 03/14 | 1,355 | 1,380 | 1,355 | 1,378 | +1.7% | 23,000 | 133億6177万 | -1.99% |
| 03/13 | 1,369 | 1,377 | 1,355 | 1,355 | -0.73% | 18,100 | 131億3875万 | -3.83% |
| 03/12 | 1,352 | 1,368 | 1,342 | 1,365 | +0.96% | 36,500 | 132億3572万 | -3.33% |
| 03/11 | 1,386 | 1,387 | 1,344 | 1,352 | -2.94% | 42,000 | 131億966万 | -4.45% |
| 03/08 | 1,373 | 1,398 | 1,370 | 1,393 | +1.24% | 25,900 | 135億722万 | -1.83% |
| 03/07 | 1,392 | 1,408 | 1,376 | 1,376 | -0.86% | 28,900 | 133億4238万 | -3.17% |
| 03/06 | 1,375 | 1,388 | 1,360 | 1,388 | +0.95% | 26,200 | 134億5874万 | -2.46% |
| 03/05 | 1,363 | 1,380 | 1,363 | 1,375 | +0.81% | 24,800 | 133億3268万 | -3.51% |
| 03/04 | 1,366 | 1,379 | 1,350 | 1,364 | -0.29% | 31,800 | 132億2602万 | -4.48% |
| 03/01 | 1,381 | 1,395 | 1,364 | 1,368 | -0.87% | 42,600 | 132億6481万 | -4.54% |
| 02/29 | 1,394 | 1,401 | 1,378 | 1,380 | -1.78% | 40,400 | 133億8117万 | -3.77% |
| 02/28 | 1,402 | 1,410 | 1,372 | 1,405 | -2.57% | 109,100 | 136億2358万 | -2.09% |
| 02/27 | 1,455 | 1,458 | 1,436 | 1,442 | -1.23% | 201,600 | 139億8235万 | +0.56% |
| 02/26 | 1,490 | 1,490 | 1,456 | 1,460 | -1.48% | 94,200 | 141億5689万 | +2.03% |
| 02/22 | 1,515 | 1,516 | 1,462 | 1,482 | +3.71% | 229,200 | 143億7021万 | +3.78% |
| 02/21 | 16:00 MORESCO第10次中期経営計画(2024～2026年度) |
| 02/21 | 16:00 業績予想の修正に関するお知らせ |
| 02/21 | 16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 02/21 | 1,438 | 1,440 | 1,418 | 1,429 | -0.9% | 29,400 | 138億5629万 | +0.42% |
| 02/20 | 1,454 | 1,456 | 1,438 | 1,442 | -0.21% | 21,200 | 139億8235万 | +1.41% |
| 02/19 | 1,424 | 1,452 | 1,424 | 1,445 | +1.47% | 43,700 | 140億1144万 | +1.9% |
| 02/16 | 1,400 | 1,424 | 1,400 | 1,424 | +1.21% | 25,800 | 138億781万 | +0.78% |
| 02/15 | 1,416 | 1,419 | 1,400 | 1,407 | -0.64% | 28,600 | 136億4297万 | -0.28% |
| 02/14 | 1,426 | 1,432 | 1,416 | 1,416 | -0.7% | 20,600 | 137億3024万 | +0.57% |
| 02/13 | 1,430 | 1,439 | 1,421 | 1,426 | +0.42% | 26,300 | 138億2720万 | +1.49% |
| 02/09 | 1,424 | 1,432 | 1,417 | 1,420 | -0.42% | 15,000 | 137億6903万 | +1.36% |
| 02/08 | 1,435 | 1,435 | 1,415 | 1,426 | -0.7% | 20,700 | 138億2720万 | +2.08% |
| 02/07 | 1,440 | 1,440 | 1,428 | 1,436 | -0.35% | 24,400 | 139億2417万 | +3.16% |
| 02/06 | 1,451 | 1,454 | 1,441 | 1,441 | -0.62% | 21,100 | 139億7265万 | +4.04% |
| 02/05 | 1,442 | 1,451 | 1,437 | 1,450 | +0.97% | 22,300 | 140億5992万 | +5.22% |
| 02/02 | 1,433 | 1,445 | 1,429 | 1,436 | -0.07% | 14,100 | 139億2417万 | +4.82% |
| 02/01 | 1,442 | 1,453 | 1,427 | 1,437 | -1.44% | 29,000 | 139億3387万 | +5.51% |
| 01/31 | 1,425 | 1,458 | 1,424 | 1,458 | +2.24% | 25,600 | 141億3749万 | +7.6% |
| 01/30 | 1,436 | 1,440 | 1,417 | 1,426 | -0.9% | 86,000 | 138億2720万 | +5.94% |
| 01/29 | 1,457 | 1,462 | 1,436 | 1,439 | -0.42% | 32,900 | 139億5326万 | +7.47% |
| 01/26 | 1,475 | 1,475 | 1,436 | 1,445 | -2.5% | 53,100 | 140億1144万 | +8.56% |
| 01/25 | 1,413 | 1,482 | 1,412 | 1,482 | +6.01% | 108,600 | 143億7021万 | +12.02% |
| 01/24 | 1,400 | 1,407 | 1,390 | 1,398 | 0% | 23,500 | 135億5570万 | +6.47% |
| 01/23 | 1,391 | 1,407 | 1,385 | 1,398 | +0.65% | 34,600 | 135億5570万 | +6.88% |
| 01/22 | 1,371 | 1,390 | 1,371 | 1,389 | +1.39% | 27,000 | 134億6843万 | +6.6% |
| 01/19 | 1,374 | 1,375 | 1,362 | 1,370 | -0.29% | 24,100 | 132億8420万 | +5.38% |
| 01/18 | 1,366 | 1,384 | 1,366 | 1,374 | +0.22% | 20,700 | 133億2299万 | +5.94% |
| 01/17 | 1,389 | 1,396 | 1,371 | 1,371 | -1.79% | 51,400 | 132億9390万 | +5.95% |
| 01/16 | 1,384 | 1,410 | 1,381 | 1,396 | +4.33% | 96,800 | 135億3631万 | +7.97% |
| 01/15 | 16:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/15 | 16:00 人事異動に関するお知らせ |
| 01/15 | 16:00 営業外収益(為替差益)の計上に関するお知らせ |
| 01/15 | 1,325 | 1,348 | 1,325 | 1,338 | +0.6% | 39,900 | 129億7391万 | +3.8% |
| 01/12 | 1,365 | 1,365 | 1,330 | 1,330 | -2.06% | 29,800 | 128億9634万 | +3.18% |
| 01/11 | 1,350 | 1,368 | 1,345 | 1,358 | +1.42% | 29,100 | 131億6784万 | +5.43% |
| 01/10 | 1,345 | 1,348 | 1,336 | 1,339 | +0.15% | 18,500 | 129億8361万 | +4.04% |
| 01/09 | 16:00 無錫徳松科技有限公司の子会社化に伴う持分法による投資利益および特別損益の計上に関するお知らせ |
| 01/09 | 1,338 | 1,339 | 1,326 | 1,337 | +0.91% | 22,200 | 129億6422万 | +3.97% |
| 01/05 | 1,329 | 1,340 | 1,325 | 1,325 | +0.15% | 18,400 | 128億4786万 | +3.19% |
| 01/04 | 1,298 | 1,323 | 1,291 | 1,323 | +2.32% | 22,300 | 128億2846万 | +3.12% |
| 2023 |
| 12/29 | 1,282 | 1,293 | 1,276 | 1,293 | +0.86% | 11,600 | 125億3757万 | +0.86% |
| 12/28 | 1,260 | 1,287 | 1,260 | 1,282 | +1.99% | 15,300 | 124億3091万 | 0% |
| 12/27 | 1,249 | 1,257 | 1,240 | 1,257 | +0.88% | 20,100 | 121億8850万 | -2.03% |
| 12/26 | 1,248 | 1,248 | 1,239 | 1,246 | +0.32% | 7,500 | 120億8183万 | -2.96% |
| 12/25 | 1,255 | 1,255 | 1,239 | 1,242 | -0.8% | 9,000 | 120億4305万 | -3.42% |
| 12/22 | 1,240 | 1,253 | 1,239 | 1,252 | +1.54% | 11,000 | 121億4001万 | -2.8% |
| 12/21 | 1,247 | 1,248 | 1,228 | 1,233 | -1.28% | 12,400 | 119億5578万 | -4.34% |
| 12/20 | 1,242 | 1,250 | 1,234 | 1,249 | +0.89% | 11,200 | 121億1092万 | -3.25% |
| 12/19 | 1,236 | 1,242 | 1,229 | 1,238 | -0.4% | 7,700 | 120億426万 | -4.18% |
| 12/18 | 1,239 | 1,245 | 1,226 | 1,243 | -0.48% | 17,400 | 120億5274万 | -3.87% |
| 12/15 | 1,264 | 1,274 | 1,243 | 1,249 | -0.95% | 26,900 | 121億1092万 | -3.4% |
| 12/14 | 1,287 | 1,287 | 1,252 | 1,261 | -2.32% | 23,000 | 122億2728万 | -2.47% |
| 12/13 | 1,295 | 1,300 | 1,287 | 1,291 | -0.62% | 7,500 | 125億1818万 | -0.08% |
| 12/12 | 1,312 | 1,318 | 1,289 | 1,299 | -0.92% | 8,600 | 125億9575万 | +0.62% |
| 12/11 | 1,324 | 1,324 | 1,305 | 1,311 | +1.31% | 10,000 | 127億1211万 | +1.71% |
| 12/08 | 1,319 | 1,325 | 1,286 | 1,294 | -2.49% | 20,200 | 125億4727万 | +0.62% |
| 12/07 | 1,319 | 1,330 | 1,319 | 1,327 | +0.91% | 12,700 | 128億6725万 | +3.43% |
| 12/06 | 1,315 | 1,325 | 1,312 | 1,315 | -0.6% | 12,000 | 127億5089万 | +2.73% |
| 12/05 | 1,325 | 1,326 | 1,313 | 1,323 | 0% | 11,600 | 128億2846万 | +3.76% |
| 12/04 | 1,319 | 1,323 | 1,314 | 1,323 | +0.46% | 11,600 | 128億2846万 | +4.01% |
| 12/01 | 1,320 | 1,328 | 1,317 | 1,317 | -0.08% | 16,700 | 127億7029万 | +3.86% |
| 11/30 | 1,296 | 1,320 | 1,295 | 1,318 | +1.7% | 25,300 | 127億7998万 | +4.27% |
| 11/29 | 1,299 | 1,301 | 1,293 | 1,296 | +0.23% | 11,600 | 125億6666万 | +2.94% |
| 11/28 | 1,305 | 1,305 | 1,291 | 1,293 | -0.39% | 12,900 | 125億3757万 | +3.11% |
| 11/27 | 1,303 | 1,304 | 1,291 | 1,298 | -0.38% | 13,000 | 125億8605万 | +3.76% |
| 11/24 | 1,297 | 1,305 | 1,293 | 1,303 | +0.46% | 11,500 | 126億3453万 | +4.57% |
| 11/22 | 1,288 | 1,308 | 1,288 | 1,297 | +0.7% | 15,100 | 125億7636万 | +4.34% |
| 11/21 | 1,300 | 1,307 | 1,287 | 1,288 | -0.85% | 31,400 | 124億8909万 | +3.95% |
| 11/20 | 1,300 | 1,317 | 1,295 | 1,299 | +0.54% | 33,700 | 125億9575万 | +5.1% |
| 11/17 | 1,279 | 1,299 | 1,278 | 1,292 | +1.02% | 17,400 | 125億2787万 | +4.87% |
| 11/16 | 1,280 | 1,290 | 1,278 | 1,279 | -0.08% | 18,000 | 124億182万 | +4.15% |
| 11/15 | 1,273 | 1,286 | 1,271 | 1,280 | +1.35% | 28,000 | 124億1152万 | +4.58% |
| 11/14 | 1,258 | 1,270 | 1,258 | 1,263 | +0.72% | 10,300 | 122億4667万 | +3.44% |
