| 2022 |
| 05/25 | 3,485 | 3,545 | 3,460 | 3,515 | +2.03% | 694,500 | 2979億6833万 | +5.84% |
| 05/24 | 3,530 | 3,545 | 3,430 | 3,445 | -1.85% | 767,000 | 2920億3440万 | +4.08% |
| 05/23 | 3,550 | 3,555 | 3,485 | 3,510 | -0.99% | 541,300 | 2975億4448万 | +6.33% |
| 05/20 | 3,525 | 3,590 | 3,500 | 3,545 | +0.42% | 734,300 | 3005億1145万 | +7.78% |
| 05/19 | 3,395 | 3,545 | 3,360 | 3,530 | +0.71% | 880,100 | 2992億3989万 | +7.75% |
| 05/18 | 3,495 | 3,515 | 3,435 | 3,505 | -0.43% | 906,500 | 2971億2063万 | +7.35% |
| 05/17 | 3,550 | 3,665 | 3,510 | 3,520 | +0.72% | 1,094,200 | 2983億9218万 | +8.34% |
| 05/16 | 3,500 | 3,570 | 3,405 | 3,495 | +0.29% | 1,116,300 | 2962億7292万 | +8.07% |
| 05/13 | 3,375 | 3,515 | 3,335 | 3,485 | +12.6% | 2,902,800 | 2954億2522万 | +8.74% |
| 05/12 | 16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/12 | 16:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 3,065 | 3,135 | 3,055 | 3,095 | +1.48% | 691,200 | 2623億6472万 | -2.52% |
| 05/11 | 3,075 | 3,100 | 3,030 | 3,050 | -2.4% | 843,000 | 2585億5004万 | -3.39% |
| 05/10 | 3,175 | 3,185 | 3,070 | 3,125 | -4.14% | 824,500 | 2649億783万 | -0.48% |
| 05/09 | 3,280 | 3,330 | 3,240 | 3,260 | +0.77% | 633,900 | 2763億5185万 | +4.49% |
| 05/06 | 3,290 | 3,325 | 3,225 | 3,235 | +0.47% | 925,200 | 2742億3259万 | +4.35% |
| 05/02 | 3,140 | 3,225 | 3,110 | 3,220 | +0.31% | 533,300 | 2729億6103万 | +4.51% |
| 04/28 | 3,155 | 3,220 | 3,135 | 3,210 | +1.58% | 636,600 | 2721億1333万 | +4.8% |
| 04/27 | 3,075 | 3,185 | 3,070 | 3,160 | +2.76% | 1,867,500 | 2678億7480万 | +3.78% |
| 04/26 | 3,115 | 3,145 | 3,015 | 3,075 | -1.91% | 717,900 | 2606億6931万 | +1.52% |
| 04/25 | 3,140 | 3,210 | 3,110 | 3,135 | -3.24% | 898,100 | 2657億5554万 | +3.95% |
| 04/22 | 3,235 | 3,290 | 3,230 | 3,240 | -2.56% | 897,500 | 2746億5644万 | +8.25% |
| 04/21 | 3,365 | 3,380 | 3,285 | 3,325 | -1.19% | 662,100 | 2818億6193万 | +12.03% |
| 04/20 | 3,400 | 3,410 | 3,310 | 3,365 | -1.32% | 820,900 | 2852億5275万 | +14.53% |
| 04/19 | 3,315 | 3,425 | 3,300 | 3,410 | +3.65% | 1,086,000 | 2890億6743万 | +17.46% |
| 04/18 | 3,300 | 3,320 | 3,260 | 3,290 | +0.15% | 527,400 | 2788億9497万 | +14.67% |
| 04/15 | 3,295 | 3,350 | 3,275 | 3,285 | +1.23% | 731,000 | 2784億7111万 | +15.71% |
| 04/14 | 3,230 | 3,275 | 3,200 | 3,245 | +1.09% | 977,500 | 2750億8029万 | +15.44% |
| 04/13 | 3,225 | 3,265 | 3,170 | 3,210 | 0% | 1,051,200 | 2721億1333万 | +14.72% |
| 04/12 | 3,195 | 3,270 | 3,140 | 3,210 | -0.62% | 947,000 | 2721億1333万 | +15.34% |
| 04/11 | 3,260 | 3,285 | 3,195 | 3,230 | -0.15% | 874,500 | 2738億874万 | +16.44% |
| 04/08 | 3,150 | 3,295 | 3,125 | 3,235 | +3.52% | 2,122,600 | 2742億3259万 | +17.21% |
| 04/07 | 3,020 | 3,185 | 2,943 | 3,125 | -0.48% | 2,637,100 | 2649億783万 | +13.84% |
| 04/06 | 3,230 | 3,265 | 3,055 | 3,140 | +13.44% | 5,525,100 | 2661億7939万 | +15.06% |
| 04/05 | 2,738 | 2,782 | 2,725 | 2,768 | +1.62% | 1,572,900 | 2346億4476万 | +2.22% |
| 04/04 | 2,663 | 2,747 | 2,648 | 2,724 | +3.1% | 998,300 | 2309億1486万 | +0.85% |
| 04/01 | 2,610 | 2,649 | 2,597 | 2,642 | +0.46% | 782,000 | 2239億6368万 | -1.89% |
| 03/31 | 2,640 | 2,643 | 2,574 | 2,630 | +0.11% | 1,173,900 | 2229億4643万 | -2.34% |
| 03/30 | 2,647 | 2,670 | 2,592 | 2,627 | -4.61% | 1,437,200 | 2226億9212万 | -2.31% |
| 03/29 | 2,723 | 2,794 | 2,696 | 2,754 | -0.65% | 1,482,400 | 2334億5797万 | +2.57% |
| 03/28 | 2,794 | 2,822 | 2,770 | 2,772 | +0.29% | 1,426,800 | 2349億8384万 | +3.63% |
| 03/25 | 2,738 | 2,765 | 2,730 | 2,764 | +0.36% | 750,500 | 2343億568万 | +3.68% |
| 03/24 | 2,774 | 2,801 | 2,702 | 2,754 | -0.36% | 945,900 | 2334億5797万 | +3.77% |
| 03/23 | 2,742 | 2,769 | 2,714 | 2,764 | +0.73% | 836,600 | 2343億568万 | +4.58% |
| 03/22 | 2,687 | 2,773 | 2,664 | 2,744 | +6.9% | 1,419,500 | 2326億1027万 | +4.1% |
| 03/18 | 2,660 | 2,673 | 2,567 | 2,567 | -2.32% | 1,643,900 | 2176億589万 | -2.02% |
| 03/17 | 2,559 | 2,633 | 2,552 | 2,628 | +2.26% | 912,200 | 2227億7689万 | +0.65% |
| 03/16 | 2,475 | 2,583 | 2,473 | 2,570 | +3.3% | 1,495,200 | 2178億6020万 | -1.23% |
| 03/15 | 2,509 | 2,526 | 2,478 | 2,488 | -2.55% | 2,372,100 | 2109億902万 | -4.09% |
| 03/14 | 2,563 | 2,617 | 2,540 | 2,553 | -0.2% | 2,822,600 | 2164億1910万 | -1.39% |
| 03/11 | 2,527 | 2,625 | 2,515 | 2,558 | -0.74% | 3,079,600 | 2168億4295万 | -0.93% |
| 03/10 | 2,428 | 2,577 | 2,426 | 2,577 | -11.87% | 9,538,600 | 2184億5359万 | +0.16% |
| 03/10 | 1:45 売出価格等の決定に関するお知らせ |
| 03/09 | 15:30 株式の海外売出し並びに主要株主、主要株主である筆頭株主及びその他の関係会社の異動に関するお知らせ |
| 03/09 | 2,887 | 3,005 | 2,886 | 2,924 | +3.07% | 1,074,100 | 2478億6896万 | +14.17% |
| 03/08 | 3,015 | 3,030 | 2,823 | 2,837 | -4.83% | 1,007,200 | 2404億9393万 | +11.91% |
| 03/07 | 2,999 | 3,015 | 2,920 | 2,981 | +3.9% | 1,112,100 | 2527億88万 | +18.58% |
| 03/04 | 2,861 | 2,923 | 2,825 | 2,869 | -0.1% | 776,800 | 2432億658万 | +15.45% |
| 03/03 | 2,800 | 2,984 | 2,793 | 2,872 | +5.24% | 1,396,400 | 2434億6089万 | +16.7% |
| 03/02 | 2,635 | 2,790 | 2,610 | 2,729 | +4.76% | 1,122,600 | 2313億3871万 | +11.94% |
| 03/01 | 2,607 | 2,621 | 2,570 | 2,605 | +0.35% | 640,500 | 2208億2717万 | +7.56% |
| 02/28 | 2,574 | 2,612 | 2,556 | 2,596 | +2.57% | 602,200 | 2200億6423万 | +7.72% |
| 02/25 | 2,599 | 2,607 | 2,506 | 2,531 | -3.62% | 699,200 | 2145億5415万 | +5.46% |
| 02/24 | 2,562 | 2,633 | 2,527 | 2,626 | +3.43% | 641,300 | 2226億735万 | +9.69% |
| 02/22 | 2,531 | 2,549 | 2,505 | 2,539 | +0.79% | 529,800 | 2152億3231万 | +6.46% |
| 02/21 | 2,513 | 2,562 | 2,506 | 2,519 | +0.16% | 439,200 | 2135億3690万 | +5.88% |
| 02/18 | 2,521 | 2,549 | 2,497 | 2,515 | -0.91% | 459,800 | 2131億9782万 | +5.98% |
| 02/17 | 2,478 | 2,550 | 2,475 | 2,538 | +3% | 518,100 | 2151億4754万 | +7.18% |
| 02/16 | 2,488 | 2,489 | 2,444 | 2,464 | -1.12% | 467,700 | 2088億7453万 | +4.32% |
| 02/15 | 2,564 | 2,577 | 2,483 | 2,492 | -3.6% | 604,800 | 2112億4810万 | +5.77% |
| 02/14 | 2,439 | 2,617 | 2,430 | 2,585 | +10.52% | 1,641,100 | 2191億3176万 | +10.09% |
| 02/10 | 16:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 16:00 2022年3月期通期連結業績予想の修正に関するお知らせ |
| 02/10 | 2,356 | 2,364 | 2,329 | 2,339 | -0.43% | 291,100 | 1982億7821万 | +0.13% |
| 02/09 | 2,377 | 2,378 | 2,342 | 2,349 | -1.59% | 470,100 | 1991億2592万 | +0.6% |
| 02/08 | 2,378 | 2,393 | 2,357 | 2,387 | +0.46% | 266,000 | 2023億4720万 | +2.4% |
| 02/07 | 2,381 | 2,406 | 2,359 | 2,376 | +0.21% | 324,800 | 2014億1472万 | +2.15% |
| 02/04 | 2,377 | 2,393 | 2,343 | 2,371 | +0.25% | 308,800 | 2009億9087万 | +2.15% |
| 02/03 | 2,329 | 2,365 | 2,329 | 2,365 | +1.2% | 333,200 | 2004億8225万 | +2.16% |
| 02/02 | 2,276 | 2,338 | 2,275 | 2,337 | +3% | 368,200 | 1981億867万 | +1.26% |
| 02/01 | 2,293 | 2,303 | 2,266 | 2,269 | -1.18% | 323,900 | 1923億4428万 | -1.6% |
| 01/31 | 2,280 | 2,315 | 2,275 | 2,296 | -0.22% | 293,700 | 1946億3308万 | -0.48% |
| 01/28 | 2,296 | 2,301 | 2,267 | 2,301 | +2.09% | 392,600 | 1950億5693万 | -0.17% |
| 01/27 | 2,304 | 2,310 | 2,236 | 2,254 | -0.53% | 459,000 | 1910億7272万 | -2.13% |
| 01/26 | 2,335 | 2,354 | 2,264 | 2,266 | -1.56% | 410,600 | 1920億8997万 | -1.56% |
| 01/25 | 2,308 | 2,313 | 2,273 | 2,302 | -1.24% | 312,400 | 1951億4170万 | -0.13% |
| 01/24 | 2,276 | 2,338 | 2,245 | 2,331 | +1.7% | 378,000 | 1976億5万 | +1.08% |
| 01/21 | 2,268 | 2,300 | 2,216 | 2,292 | -2.3% | 588,700 | 1942億9400万 | -0.61% |
| 01/20 | 2,376 | 2,377 | 2,323 | 2,346 | -1.72% | 429,500 | 1988億7161万 | +1.69% |
| 01/19 | 2,386 | 2,414 | 2,350 | 2,387 | -0.33% | 452,400 | 2023億4720万 | +3.56% |
| 01/18 | 2,402 | 2,417 | 2,375 | 2,395 | +0.25% | 324,000 | 2030億2536万 | +3.95% |
| 01/17 | 2,418 | 2,433 | 2,382 | 2,389 | +0.89% | 322,900 | 2025億1674万 | +3.78% |
| 01/14 | 2,373 | 2,384 | 2,320 | 2,368 | -1.42% | 437,800 | 2007億3656万 | +2.91% |
| 01/13 | 2,379 | 2,407 | 2,361 | 2,402 | +0.92% | 412,100 | 2036億1876万 | +4.48% |
| 01/12 | 13:00 当社の東京証券取引所新市場区分(プライム市場)決定のお知らせ |
| 01/12 | 2,364 | 2,390 | 2,354 | 2,380 | +2.85% | 364,000 | 2017億5380万 | +3.75% |
| 01/11 | 2,288 | 2,316 | 2,252 | 2,314 | +1.18% | 283,000 | 1961億5895万 | +1.09% |
| 01/07 | 2,297 | 2,314 | 2,258 | 2,287 | +0.04% | 345,500 | 1938億7015万 | +0.09% |
| 01/06 | 2,331 | 2,336 | 2,272 | 2,286 | -1.64% | 283,800 | 1937億8538万 | +0.09% |
| 01/05 | 2,297 | 2,324 | 2,278 | 2,324 | +3.06% | 330,200 | 1970億666万 | +1.89% |
| 01/04 | 2,283 | 2,289 | 2,251 | 2,255 | +0.31% | 216,700 | 1911億5749万 | -1.01% |
| 2021 |
| 12/30 | 2,246 | 2,259 | 2,234 | 2,248 | -0.35% | 140,900 | 1905億6410万 | -1.36% |
| 12/29 | 2,227 | 2,260 | 2,220 | 2,256 | +1.48% | 221,600 | 1912億4226万 | -1.27% |
| 12/28 | 2,234 | 2,234 | 2,190 | 2,223 | +1.09% | 374,900 | 1884億4483万 | -2.84% |
| 12/27 | 2,220 | 2,227 | 2,186 | 2,199 | -3.17% | 644,500 | 1864億1034万 | -3.89% |
| 12/24 | 2,312 | 2,312 | 2,263 | 2,271 | -1.26% | 133,000 | 1925億1382万 | -0.92% |
| 12/23 | 2,275 | 2,300 | 2,274 | 2,300 | +2% | 160,100 | 1949億7216万 | +0.44% |
