PBR
2024/11/06～2025/04/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/04 | 5,900 | 5,923 | 5,574 | 5,746 | -5.8% | 591,300 | 5076億8071万 | -12.94% | 8.96 | 0.81 |
| 04/03 | 6,200 | 6,238 | 6,049 | 6,100 | -4.57% | 493,600 | 5389億5794万 | -8.06% | 9.51 | 0.86 |
| 04/02 | 6,509 | 6,538 | 6,383 | 6,392 | -1.49% | 445,600 | 5647億5724万 | -3.92% | 9.97 | 0.9 |
| 04/01 | 6,542 | 6,608 | 6,468 | 6,489 | +1.31% | 324,800 | 5733億2755万 | -2.63% | 10.12 | 0.92 |
| 03/31 | 6,451 | 6,451 | 6,376 | 6,405 | -2.85% | 317,600 | 5659億583万 | -4.07% | 9.18 | 0.91 |
| 03/28 | 6,650 | 6,680 | 6,527 | 6,593 | -3.81% | 447,500 | 5825億1634万 | -1.44% | 9.69 | 0.96 |
| 03/27 | 6,771 | 6,858 | 6,727 | 6,854 | -1% | 562,500 | 6055億7667万 | +2.36% | 10.08 | 0.99 |
| 03/26 | 6,947 | 6,947 | 6,876 | 6,923 | +0.52% | 303,400 | 6116億7308万 | +3.53% | 10.18 | 1 |
| 03/25 | 6,906 | 6,912 | 6,847 | 6,887 | -0.36% | 216,200 | 6084億9235万 | +3.18% | 10.12 | 1 |
| 03/24 | 6,886 | 6,929 | 6,834 | 6,912 | +0.38% | 266,300 | 6107億119万 | +3.67% | 10.16 | 1 |
| 03/21 | 6,940 | 6,993 | 6,859 | 6,886 | 0% | 492,800 | 6084億399万 | +3.44% | 10.12 | 1 |
| 03/19 | 6,834 | 6,886 | 6,815 | 6,886 | +0.64% | 459,200 | 6084億399万 | +3.52% | 10.12 | 1 |
| 03/18 | 6,770 | 6,876 | 6,751 | 6,842 | +1.77% | 304,000 | 6045億1643万 | +2.89% | 10.06 | 0.99 |
| 03/17 | 6,736 | 6,749 | 6,680 | 6,723 | +0.67% | 296,600 | 5940億233万 | +1.13% | 9.88 | 0.97 |
| 03/14 | 6,607 | 6,696 | 6,589 | 6,678 | +0.15% | 343,300 | 5900億2641万 | +0.51% | 9.82 | 0.97 |
| 03/13 | 6,625 | 6,674 | 6,605 | 6,668 | +1.2% | 274,200 | 5891億4287万 | +0.42% | 9.8 | 0.97 |
| 03/12 | 6,401 | 6,620 | 6,401 | 6,589 | +3.15% | 424,200 | 5821億6293万 | -0.69% | 9.69 | 0.96 |
| 03/11 | 6,502 | 6,513 | 6,315 | 6,388 | -2.32% | 676,800 | 5644億382万 | -3.78% | 9.39 | 0.93 |
| 03/10 | 6,671 | 6,681 | 6,540 | 6,540 | -0.62% | 321,400 | 5778億3359万 | -1.71% | 9.61 | 0.95 |
| 03/07 | 6,550 | 6,639 | 6,530 | 6,581 | +0.41% | 326,100 | 5814億5610万 | -1.22% | 9.67 | 0.95 |
| 03/06 | 6,571 | 6,605 | 6,530 | 6,554 | -0.64% | 270,500 | 5790億7054万 | -1.68% | 9.63 | 0.95 |
| 03/05 | 6,540 | 6,605 | 6,516 | 6,596 | +0.86% | 224,200 | 5827億8140万 | -1.09% | 9.7 | 0.96 |
| 03/04 | 6,575 | 6,583 | 6,500 | 6,540 | -1.55% | 355,400 | 5778億3359万 | -2.02% | 9.61 | 0.95 |
| 03/03 | 6,595 | 6,659 | 6,556 | 6,643 | +0.77% | 277,100 | 5869億3403万 | -0.57% | 9.77 | 0.96 |
| 02/28 | 6,620 | 6,656 | 6,550 | 6,592 | -0.21% | 380,800 | 5824億2799万 | -1.42% | 9.69 | 0.96 |
| 02/27 | 6,580 | 6,608 | 6,537 | 6,606 | +0.87% | 288,500 | 5836億6494万 | -1.34% | 9.71 | 0.96 |
| 02/26 | 6,638 | 6,646 | 6,510 | 6,549 | -1.86% | 372,400 | 5786億2878万 | -2.38% | 9.63 | 0.95 |
| 02/25 | 6,690 | 6,705 | 6,637 | 6,673 | -2.01% | 355,500 | 5895億8464万 | -0.88% | 9.81 | 0.97 |
| 02/21 | 6,779 | 6,818 | 6,740 | 6,810 | +1.41% | 211,000 | 6016億8911万 | +0.86% | 10.01 | 0.99 |
| 02/20 | 6,710 | 6,763 | 6,668 | 6,715 | -0.71% | 198,400 | 5932億9550万 | -0.75% | 9.87 | 0.97 |
| 02/19 | 6,688 | 6,817 | 6,685 | 6,763 | +1.96% | 333,500 | 5975億3648万 | -0.31% | 9.94 | 0.98 |
| 02/18 | 6,611 | 6,669 | 6,602 | 6,633 | +0.33% | 251,600 | 5860億5049万 | -2.46% | 9.75 | 0.96 |
| 02/17 | 6,710 | 6,737 | 6,586 | 6,611 | -1.31% | 435,600 | 5841億671万 | -3.01% | 9.72 | 0.96 |
| 02/14 | 6,709 | 6,775 | 6,647 | 6,699 | +0.54% | 415,300 | 5918億8184万 | -1.93% | 9.85 | 0.97 |
| 02/13 | 6,771 | 6,817 | 6,656 | 6,663 | -1.57% | 493,600 | 5887億110万 | -2.66% | 9.8 | 0.97 |
| 02/12 | 6,859 | 6,889 | 6,672 | 6,769 | -0.81% | 420,100 | 5980億6660万 | -1.28% | 9.95 | 0.98 |
| 02/10 | 6,830 | 6,853 | 6,774 | 6,824 | +0.28% | 328,300 | 6029億2606万 | -0.63% | 10.03 | 0.99 |
| 02/07 | 6,712 | 6,850 | 6,570 | 6,805 | +2.92% | 1,000,200 | 6012億4734万 | -0.96% | 10 | 0.99 |
| 02/06 | 6,515 | 6,638 | 6,506 | 6,612 | +0.38% | 382,400 | 5841億9506万 | -3.85% | 9.72 | 0.96 |
| 02/05 | 6,620 | 6,653 | 6,534 | 6,587 | +0.73% | 370,100 | 5819億8622万 | -4.38% | 9.68 | 0.95 |
| 02/04 | 6,742 | 6,742 | 6,503 | 6,539 | -2.08% | 473,300 | 5777億4524万 | -5.22% | 9.61 | 0.95 |
| 02/03 | 6,701 | 6,754 | 6,541 | 6,678 | -1.21% | 465,000 | 5900億2641万 | -3.33% | 9.82 | 0.97 |
| 01/31 | 6,715 | 6,782 | 6,686 | 6,760 | 0% | 320,200 | 5972億7142万 | -2.16% | 9.94 | 0.98 |
| 01/30 | 6,660 | 6,764 | 6,655 | 6,760 | +1.5% | 232,900 | 5972億7142万 | -2.11% | 9.94 | 0.98 |
| 01/29 | 6,651 | 6,738 | 6,645 | 6,660 | +0.24% | 260,800 | 5884億3604万 | -3.44% | 9.79 | 0.97 |
| 01/28 | 6,673 | 6,685 | 6,615 | 6,644 | -1.47% | 278,300 | 5870億2238万 | -3.64% | 9.77 | 0.96 |
| 01/27 | 6,731 | 6,796 | 6,695 | 6,743 | +0.73% | 251,300 | 5957億6941万 | -2.18% | 9.91 | 0.98 |
| 01/24 | 6,774 | 6,774 | 6,673 | 6,694 | -1.28% | 499,300 | 5914億4007万 | -2.83% | 9.84 | 0.97 |
| 01/23 | 6,811 | 6,811 | 6,694 | 6,781 | -0.44% | 359,300 | 5991億2685万 | -1.61% | 9.97 | 0.98 |
| 01/22 | 6,900 | 6,902 | 6,739 | 6,811 | -2% | 463,900 | 6017億7746万 | -1.22% | 10.01 | 0.99 |
| 01/21 | 7,126 | 7,156 | 6,949 | 6,950 | -2.47% | 264,600 | 6140億5863万 | +0.83% | 10.22 | 1.01 |
| 01/20 | 7,090 | 7,249 | 7,076 | 7,126 | -0.61% | 277,400 | 6296億890万 | +3.46% | 10.48 | 1.03 |
| 01/17 | 7,140 | 7,180 | 7,093 | 7,170 | +0.27% | 229,100 | 6334億9646万 | +4.32% | 10.54 | 1.04 |
| 01/16 | 7,202 | 7,219 | 7,115 | 7,151 | -0.2% | 367,700 | 6318億1774万 | +4.32% | 10.51 | 1.04 |
| 01/15 | 7,160 | 7,212 | 7,092 | 7,165 | +0.1% | 274,600 | 6330億5469万 | +4.78% | 10.53 | 1.04 |
| 01/14 | 7,134 | 7,214 | 7,101 | 7,158 | +1.76% | 656,000 | 6324億3622万 | +4.93% | 10.52 | 1.04 |
| 01/10 | 7,031 | 7,073 | 7,000 | 7,034 | +0.57% | 331,300 | 6214億8035万 | +3.38% | 10.34 | 1.02 |
| 01/09 | 6,980 | 7,050 | 6,980 | 6,994 | -0.67% | 284,100 | 6179億4620万 | +3.08% | 10.28 | 1.01 |
| 01/08 | 7,000 | 7,054 | 6,973 | 7,041 | +1.05% | 322,700 | 6220億9883万 | +4.08% | 10.35 | 1.02 |
| 01/07 | 6,991 | 7,014 | 6,908 | 6,968 | -0.7% | 289,300 | 6156億4900万 | +3.29% | 10.24 | 1.01 |
| 01/06 | 7,029 | 7,044 | 6,987 | 7,017 | +1.27% | 340,400 | 6199億7834万 | +4.26% | 10.32 | 1.02 |
| 2024 |
| 12/30 | 6,990 | 7,052 | 6,925 | 6,929 | -0.24% | 291,700 | 6122億320万 | +3.2% | 10.32 | 1.01 |
| 12/27 | 6,920 | 6,962 | 6,894 | 6,946 | +0.38% | 239,900 | 6137億522万 | +3.58% | 10.35 | 1.02 |
| 12/26 | 6,853 | 6,938 | 6,840 | 6,920 | +1.24% | 351,400 | 6114億802万 | +3.31% | 10.31 | 1.01 |
| 12/25 | 6,850 | 6,860 | 6,754 | 6,835 | +1.17% | 273,800 | 6038億9795万 | +2.26% | 10.18 | 1 |
| 12/24 | 6,701 | 6,759 | 6,684 | 6,756 | +0.54% | 170,300 | 5969億1800万 | +1.14% | 10.07 | 0.99 |
| 12/23 | 6,740 | 6,750 | 6,636 | 6,720 | +0.46% | 279,800 | 5937億3727万 | +0.58% | 10.01 | 0.98 |
| 12/20 | 6,600 | 6,746 | 6,595 | 6,689 | +2.37% | 420,600 | 5909億9830万 | +0.16% | 9.97 | 0.98 |
| 12/19 | 6,509 | 6,606 | 6,505 | 6,534 | -0.98% | 331,200 | 5773億347万 | -2.13% | 9.74 | 0.96 |
| 12/18 | 6,601 | 6,660 | 6,561 | 6,599 | +0.23% | 250,500 | 5830億4646万 | -1.21% | 9.83 | 0.97 |
| 12/17 | 6,675 | 6,689 | 6,582 | 6,584 | -1.13% | 365,000 | 5817億2116万 | -1.64% | 9.81 | 0.96 |
| 12/16 | 6,760 | 6,781 | 6,652 | 6,659 | -1.44% | 234,800 | 5883億4769万 | -0.82% | 9.92 | 0.98 |
| 12/13 | 6,780 | 6,855 | 6,716 | 6,756 | -1.47% | 295,400 | 5969億1800万 | +0.28% | 10.07 | 0.99 |
| 12/12 | 6,872 | 6,889 | 6,761 | 6,857 | +1.26% | 358,200 | 6058億4173万 | +1.45% | 10.22 | 1 |
| 12/11 | 6,841 | 6,867 | 6,756 | 6,772 | -0.72% | 242,000 | 5983億3166万 | -0.21% | 10.09 | 0.99 |
| 12/10 | 6,840 | 6,931 | 6,801 | 6,821 | +1.2% | 345,000 | 6026億6100万 | +0.12% | 10.16 | 1 |
| 12/09 | 6,749 | 6,773 | 6,653 | 6,740 | +0.13% | 368,100 | 5955億434万 | -1.46% | 10.04 | 0.99 |
| 12/06 | 6,757 | 6,796 | 6,709 | 6,731 | +0.06% | 226,400 | 5947億916万 | -2.01% | 10.03 | 0.99 |
| 12/05 | 6,690 | 6,764 | 6,587 | 6,727 | -0.36% | 498,800 | 5943億5575万 | -2.56% | 10.02 | 0.98 |
| 12/04 | 6,806 | 6,934 | 6,692 | 6,751 | +0.58% | 576,200 | 5964億7624万 | -2.7% | 10.06 | 0.99 |
| 12/03 | 6,672 | 6,765 | 6,659 | 6,712 | +2.36% | 385,800 | 5930億3044万 | -3.67% | 10 | 0.98 |
| 12/02 | 6,520 | 6,635 | 6,520 | 6,557 | +0.72% | 337,100 | 5793億3561万 | -6.29% | 9.77 | 0.96 |
| 11/29 | 6,531 | 6,558 | 6,482 | 6,510 | -0.93% | 291,700 | 5751億8298万 | -7.46% | 9.7 | 0.95 |
| 11/28 | 6,543 | 6,617 | 6,543 | 6,571 | +0.24% | 121,000 | 5805億7256万 | -7.16% | 9.79 | 0.96 |
| 11/27 | 6,621 | 6,647 | 6,524 | 6,555 | -1.1% | 258,200 | 5791億5890万 | -7.95% | 9.77 | 0.96 |
| 11/26 | 6,683 | 6,704 | 6,545 | 6,628 | -1.52% | 339,000 | 5856億872万 | -7.51% | 9.88 | 0.97 |
| 11/25 | 6,770 | 6,800 | 6,709 | 6,730 | -0.04% | 395,500 | 5946億2081万 | -6.64% | 10.03 | 0.99 |
| 11/22 | 6,679 | 6,800 | 6,649 | 6,733 | +2.34% | 342,100 | 5948億8587万 | -7.13% | 10.03 | 0.99 |
| 11/21 | 6,745 | 6,745 | 6,542 | 6,579 | -2.21% | 392,000 | 5812億7939万 | -9.86% | 9.8 | 0.96 |
| 11/20 | 6,724 | 6,790 | 6,689 | 6,728 | -0.81% | 248,500 | 5944億4410万 | -8.57% | 10.02 | 0.99 |
| 11/19 | 6,701 | 6,783 | 6,701 | 6,783 | +2.06% | 489,100 | 5993億356万 | -8.46% | 10.11 | 0.99 |
| 11/18 | 6,593 | 6,675 | 6,495 | 6,646 | +0.26% | 542,600 | 5871億9909万 | -11.07% | 9.9 | 0.97 |
| 11/15 | 6,740 | 6,740 | 6,603 | 6,629 | -0.15% | 574,400 | 5856億9708万 | -12.11% | 9.88 | 0.97 |
| 11/14 | 6,850 | 6,869 | 6,631 | 6,639 | -4.57% | 951,900 | 5865億8061万 | -12.79% | 9.89 | 0.97 |
| 11/13 | 6,841 | 7,120 | 6,801 | 6,957 | -1.89% | 1,265,700 | 6146億7711万 | -9.5% | 10.37 | 1.02 |
| 11/12 | 7,150 | 7,273 | 7,068 | 7,091 | -1.79% | 944,000 | 6265億1651万 | -8.46% | 10.57 | 1.04 |
| 11/11 | 7,300 | 7,380 | 7,180 | 7,220 | -1.24% | 505,500 | 6379億1415万 | -7.38% | 10.76 | 1.06 |
| 11/08 | 7,500 | 7,535 | 7,311 | 7,311 | -2.86% | 521,300 | 6459億5434万 | -6.7% | 10.89 | 1.07 |
| 11/07 | 7,602 | 7,664 | 7,445 | 7,526 | +0.99% | 429,500 | 6649億5040万 | -4.41% | 11.21 | 1.1 |
| 11/06 | 7,557 | 7,622 | 7,452 | 7,452 | -0.51% | 562,500 | 6584億1222万 | -5.55% | 11.1 | 1.09 |
