時価総額
- 2009年3月31日
- 1401億2258万
- 2010年3月31日
- 1507億4312万
- 2011年12月30日
- 1480億233万
- 2012年12月28日
- 2124億1076万
- 2013年12月30日
- 3338億2543万
- 2014年12月30日
- 3570億7081万
- 2015年12月30日
- 2999億9955万
- 2016年12月30日
- 3360億7354万
- 2017年12月29日
- 4430億1442万
- 2018年12月28日
- 3312億2325万
- 2019年12月30日
- 3419億1794万
- 2020年12月30日
- 2462億9467万
- 2021年12月30日
- 2960億1374万
- 2022年12月30日
- 3307億1617万
- 2023年12月29日
- 5196億9754万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 4,083 | 4,103 | 3,997 | 4,003 | -1.98% | 445,900 | 6787億497万 | -0.05% | 8.64 | 0.87 |
| 04/22 | 4,025 | 4,096 | 3,982 | 4,084 | +3.76% | 598,500 | 6924億3844万 | +1.92% | 8.81 | 0.89 |
| 04/19 | 4,004 | 4,015 | 3,873 | 3,936 | -1.11% | 501,400 | 6673億4518万 | -1.65% | 8.49 | 0.86 |
| 04/18 | 3,930 | 4,016 | 3,909 | 3,980 | +1.14% | 368,600 | 6748億534万 | -0.52% | 8.59 | 0.87 |
| 04/17 | 4,028 | 4,040 | 3,911 | 3,935 | -2.28% | 509,000 | 6671億7563万 | -1.53% | 8.49 | 0.86 |
| 04/16 | 4,079 | 4,141 | 4,003 | 4,027 | -0.52% | 705,100 | 6827億7414万 | +0.88% | 8.69 | 0.88 |
| 04/15 | 3,967 | 4,054 | 3,946 | 4,048 | +0.5% | 321,100 | 6863億3467万 | +1.61% | 8.73 | 0.88 |
| 04/12 | 4,053 | 4,056 | 4,000 | 4,028 | +0.3% | 466,700 | 6829億4369万 | +1.31% | 8.69 | 0.88 |
| 04/11 | 3,960 | 4,044 | 3,952 | 4,016 | +0.35% | 439,200 | 6809億910万 | +1.11% | 8.67 | 0.87 |
| 04/10 | 3,958 | 4,039 | 3,915 | 4,002 | +1.29% | 511,100 | 6785億3542万 | +0.78% | 8.64 | 0.87 |
| 04/09 | 3,987 | 4,007 | 3,908 | 3,951 | -0.28% | 432,600 | 6698億8841万 | -0.4% | 8.53 | 0.86 |
| 04/08 | 3,945 | 4,026 | 3,940 | 3,962 | +0.89% | 521,400 | 6717億5345万 | -0.08% | 8.55 | 0.86 |
| 04/05 | 3,846 | 3,943 | 3,827 | 3,927 | -0.25% | 605,100 | 6658億1924万 | -0.96% | 8.47 | 0.85 |
| 04/04 | 3,881 | 3,971 | 3,870 | 3,937 | +2.71% | 911,600 | 6675億1473万 | -0.76% | 8.49 | 0.86 |
| 04/03 | 3,818 | 3,862 | 3,786 | 3,833 | +1.38% | 654,700 | 6498億8162万 | -3.43% | 8.27 | 0.83 |
| 04/02 | 3,862 | 3,886 | 3,778 | 3,781 | -2.12% | 822,500 | 6410億6507万 | -4.9% | 8.16 | 0.82 |
| 04/01 | 4,036 | 4,040 | 3,813 | 3,863 | -4.05% | 890,800 | 6549億6809万 | -3.11% | 8.34 | 0.84 |
| 03/29 | 4,066 | 4,080 | 4,004 | 4,026 | -0.98% | 756,100 | 6826億460万 | +0.78% | 8.69 | 0.88 |
| 03/28 | 4,080 | 4,113 | 4,049 | 4,066 | -0.85% | 438,700 | 6893億8656万 | +1.7% | 8.77 | 0.88 |
| 03/27 | 4,094 | 4,166 | 4,079 | 4,101 | +0.17% | 722,400 | 6953億2078万 | +2.65% | 8.85 | 0.89 |
| 03/26 | 4,150 | 4,158 | 4,094 | 4,094 | -0.63% | 490,200 | 6941億3393万 | +2.53% | 8.83 | 0.89 |
| 03/25 | 4,176 | 4,176 | 4,118 | 4,120 | -1.36% | 355,100 | 6985億4221万 | +3.41% | 8.89 | 0.9 |
| 03/22 | 4,100 | 4,195 | 4,100 | 4,177 | +1.65% | 492,500 | 7082億651万 | +5.35% | 9.01 | 0.91 |
| 03/21 | 4,150 | 4,157 | 4,038 | 4,109 | -0.22% | 669,800 | 6966億7717万 | +4.26% | 8.87 | 0.89 |
| 03/19 | 4,100 | 4,123 | 4,041 | 4,118 | +1.58% | 489,300 | 6982億311万 | +5% | 8.89 | 0.9 |
| 03/18 | 4,020 | 4,082 | 3,991 | 4,054 | +2.61% | 754,300 | 6873億5197万 | +3.95% | 8.75 | 0.88 |
| 03/15 | 3,943 | 3,981 | 3,920 | 3,951 | +0.71% | 932,700 | 6698億8841万 | +1.83% | 8.53 | 0.86 |
| 03/14 | 3,878 | 3,946 | 3,864 | 3,923 | +1.9% | 618,700 | 6651億4104万 | +1.53% | 8.46 | 0.85 |
| 03/13 | 3,886 | 3,924 | 3,846 | 3,850 | +0.31% | 854,200 | 6527億6396万 | +0.05% | 8.31 | 0.84 |
| 03/12 | 3,820 | 3,869 | 3,799 | 3,838 | +0.37% | 629,100 | 6507億2937万 | +0.1% | 8.28 | 0.83 |
| 03/11 | 3,800 | 3,843 | 3,774 | 3,824 | -0.93% | 756,900 | 6483億5568万 | +0.1% | 8.25 | 0.83 |
| 03/08 | 3,933 | 3,933 | 3,853 | 3,860 | -1.76% | 701,600 | 6544億5945万 | +1.37% | 8.33 | 0.84 |
| 03/07 | 4,059 | 4,060 | 3,917 | 3,929 | -1.5% | 551,600 | 6661億5833万 | +3.56% | 8.48 | 0.85 |
| 03/06 | 3,912 | 4,003 | 3,891 | 3,989 | +2.31% | 565,900 | 6763億3128万 | +5.64% | 8.61 | 0.87 |
| 03/05 | 3,865 | 3,938 | 3,808 | 3,899 | -0.15% | 1,036,600 | 6610億7186万 | +3.83% | 8.41 | 0.85 |
| 03/04 | 3,942 | 3,969 | 3,894 | 3,905 | -1.11% | 458,400 | 6620億8916万 | +4.47% | 8.43 | 0.85 |
| 03/01 | 3,951 | 3,980 | 3,933 | 3,949 | -0.75% | 412,700 | 6695億4932万 | +6.18% | 8.52 | 0.86 |
| 02/29 | 4,009 | 4,034 | 3,932 | 3,979 | -0.28% | 605,400 | 6746億3579万 | +7.57% | 8.59 | 0.86 |
| 02/28 | 4,031 | 4,043 | 3,950 | 3,990 | -0.62% | 549,100 | 6765億83万 | +8.51% | 8.61 | 0.87 |
| 02/27 | 4,026 | 4,050 | 3,991 | 4,015 | -0.54% | 488,400 | 6807億3956万 | +9.85% | 8.66 | 0.87 |
| 02/26 | 4,083 | 4,129 | 4,022 | 4,037 | -1.05% | 642,600 | 6844億6963万 | +11.18% | 8.71 | 0.88 |
| 02/22 | 4,060 | 4,080 | 4,025 | 4,080 | -0.07% | 1,113,600 | 6917億6025万 | +13.18% | 8.8 | 0.89 |
| 02/21 | 4,010 | 4,093 | 4,008 | 4,083 | +2.02% | 945,600 | 6922億6889万 | +14.18% | 8.81 | 0.89 |
| 02/20 | 3,999 | 4,037 | 3,916 | 4,002 | -1.23% | 1,186,900 | 6785億3542万 | +12.83% | 8.64 | 0.87 |
| 02/19 | 3,961 | 4,080 | 3,912 | 4,052 | +5.11% | 3,293,900 | 6870億1287万 | +15.02% | 8.74 | 0.88 |
| 02/16 | 3,710 | 4,000 | 3,686 | 3,855 | +5.73% | 2,877,900 | 6536億1170万 | +10.24% | 8.32 | 0.84 |
| 02/15 | 3,670 | 3,692 | 3,592 | 3,646 | +1.73% | 594,400 | 6181億7594万 | +4.83% | 7.87 | 0.79 |
| 02/14 | 3,606 | 3,614 | 3,559 | 3,584 | -1.4% | 695,900 | 6076億6390万 | +3.4% | 7.73 | 0.78 |
| 02/13 | 3,590 | 3,637 | 3,563 | 3,635 | +1.91% | 526,800 | 6163億1090万 | +5.21% | 7.84 | 0.79 |
| 02/09 | 3,554 | 3,591 | 3,533 | 3,567 | +0.2% | 556,000 | 6047億8157万 | +3.66% | 7.7 | 0.78 |
| 02/08 | 3,574 | 3,606 | 3,538 | 3,560 | +0.42% | 511,500 | 6035億9472万 | +3.79% | 7.68 | 0.77 |
| 02/07 | 3,518 | 3,570 | 3,518 | 3,545 | +0.82% | 373,900 | 6010億5149万 | +3.75% | 7.65 | 0.77 |
| 02/06 | 3,485 | 3,526 | 3,476 | 3,516 | +0.31% | 466,400 | 5961億3456万 | +3.29% | 7.59 | 0.76 |
| 02/05 | 3,529 | 3,547 | 3,492 | 3,505 | 0% | 778,900 | 5942億6952万 | +3.33% | 7.56 | 0.76 |
| 02/02 | 3,508 | 3,518 | 3,480 | 3,505 | +0.11% | 317,700 | 5942億6952万 | +3.7% | 7.56 | 0.76 |
| 02/01 | 3,489 | 3,531 | 3,482 | 3,501 | -0.51% | 445,900 | 5935億9133万 | +3.92% | 7.55 | 0.76 |
| 01/31 | 3,449 | 3,522 | 3,441 | 3,519 | +1.18% | 725,000 | 5966億4321万 | +4.79% | 7.59 | 0.76 |
| 01/30 | 3,479 | 3,506 | 3,450 | 3,478 | +0.06% | 560,000 | 5896億9170万 | +4.01% | 7.5 | 0.76 |
| 01/29 | 3,484 | 3,506 | 3,449 | 3,476 | +0.49% | 905,400 | 5893億5260万 | +4.26% | 7.5 | 0.76 |
| 01/26 | 3,425 | 3,472 | 3,420 | 3,459 | +0.44% | 505,200 | 5864億7027万 | +4.19% | 7.46 | 0.75 |
| 01/25 | 3,425 | 3,460 | 3,413 | 3,444 | -0.14% | 521,400 | 5839億2703万 | +4.11% | 7.43 | 0.75 |
| 01/24 | 3,409 | 3,458 | 3,397 | 3,449 | +0.44% | 416,500 | 5847億7478万 | +4.64% | 7.44 | 0.75 |
| 01/23 | 3,445 | 3,473 | 3,402 | 3,434 | -0.09% | 548,100 | 5822億3154万 | +4.57% | 7.41 | 0.75 |
| 01/22 | 3,430 | 3,449 | 3,403 | 3,437 | +1.21% | 711,000 | 5827億4019万 | +4.91% | 7.42 | 0.75 |
| 01/19 | 3,423 | 3,428 | 3,360 | 3,396 | +0.12% | 689,300 | 5757億8867万 | +3.92% | 7.33 | 0.74 |
| 01/18 | 3,417 | 3,437 | 3,369 | 3,392 | +1.16% | 703,900 | 5751億1048万 | +3.99% | 7.32 | 0.74 |
| 01/17 | 3,434 | 3,438 | 3,353 | 3,353 | -0.47% | 730,400 | 5684億9806万 | +3.01% | 7.23 | 0.73 |
| 01/16 | 3,395 | 3,407 | 3,343 | 3,369 | -1.06% | 613,800 | 5712億1085万 | +3.53% | 7.27 | 0.73 |
| 01/15 | 3,370 | 3,439 | 3,370 | 3,405 | +0.62% | 644,700 | 5773億1462万 | +4.58% | 7.35 | 0.74 |
| 01/12 | 3,495 | 3,495 | 3,339 | 3,384 | -0.53% | 823,700 | 5737億5409万 | +4.06% | 7.3 | 0.74 |
| 01/11 | 3,408 | 3,462 | 3,400 | 3,402 | +1.92% | 715,300 | 5768億597万 | +4.74% | 7.34 | 0.74 |
| 01/10 | 3,286 | 3,358 | 3,284 | 3,338 | +1% | 425,400 | 5659億5483万 | +2.87% | 7.2 | 0.73 |
| 01/09 | 3,300 | 3,332 | 3,283 | 3,305 | +0.33% | 546,500 | 5603億5971万 | +1.91% | 7.13 | 0.72 |
| 01/05 | 3,320 | 3,329 | 3,288 | 3,294 | +0.06% | 505,500 | 5584億9467万 | +1.6% | 7.11 | 0.72 |
| 01/04 | 3,219 | 3,292 | 3,184 | 3,292 | +1.82% | 435,600 | 5581億5557万 | +1.42% | 7.1 | 0.72 |
| 2023 | ||||||||||
| 12/29 | 3,200 | 3,235 | 3,198 | 3,233 | +0.94% | 393,500 | 5481億5217万 | -0.34% | 7.73 | 0.7 |
| 12/28 | 3,157 | 3,206 | 3,154 | 3,203 | -0.65% | 434,700 | 5430億6570万 | -1.26% | 7.66 | 0.7 |
| 12/27 | 3,229 | 3,249 | 3,217 | 3,224 | +0.25% | 374,300 | 5466億2623万 | -0.52% | 7.71 | 0.7 |
| 12/26 | 3,238 | 3,255 | 3,203 | 3,216 | -0.06% | 308,300 | 5452億6984万 | -0.62% | 7.69 | 0.7 |
| 12/25 | 3,250 | 3,250 | 3,210 | 3,218 | 0% | 231,600 | 5456億894万 | -0.4% | 7.69 | 0.7 |
| 12/22 | 3,166 | 3,222 | 3,162 | 3,218 | +1.26% | 254,300 | 5456億894万 | -0.4% | 7.69 | 0.7 |
| 12/21 | 3,201 | 3,204 | 3,173 | 3,178 | -1.27% | 390,200 | 5388億2697万 | -1.58% | 7.6 | 0.69 |
| 12/20 | 3,183 | 3,225 | 3,177 | 3,219 | +2.19% | 399,900 | 5457億7849万 | -0.34% | 7.7 | 0.7 |
| 12/19 | 3,113 | 3,158 | 3,098 | 3,150 | +0.48% | 388,300 | 5340億7960万 | -2.45% | 7.53 | 0.68 |
| 12/18 | 3,118 | 3,147 | 3,091 | 3,135 | -0.44% | 453,700 | 5315億3636万 | -2.91% | 7.5 | 0.68 |
| 12/15 | 3,148 | 3,208 | 3,145 | 3,149 | -0.32% | 635,800 | 5339億1005万 | -2.45% | 7.53 | 0.68 |
| 12/14 | 3,187 | 3,200 | 3,130 | 3,159 | -1.96% | 488,100 | 5356億554万 | -1.89% | 7.55 | 0.69 |
| 12/13 | 3,240 | 3,252 | 3,212 | 3,222 | -0.56% | 456,300 | 5462億8713万 | +0.41% | 7.7 | 0.7 |
| 12/12 | 3,288 | 3,290 | 3,229 | 3,240 | -0.61% | 512,200 | 5493億3902万 | +1.41% | 7.75 | 0.7 |
| 12/11 | 3,261 | 3,273 | 3,238 | 3,260 | +1.88% | 483,700 | 5527億3000万 | +2.48% | 7.79 | 0.71 |
| 12/08 | 3,277 | 3,279 | 3,179 | 3,200 | -4.08% | 1,066,600 | 5425億5705万 | +1.14% | 7.65 | 0.7 |
| 12/07 | 3,416 | 3,416 | 3,336 | 3,336 | -2.34% | 445,100 | 5656億1573万 | +5.94% | 7.98 | 0.73 |
| 12/06 | 3,349 | 3,430 | 3,342 | 3,416 | +3.11% | 610,500 | 5791億7966万 | +9.28% | 8.17 | 0.74 |
| 12/05 | 3,297 | 3,340 | 3,286 | 3,313 | +0.79% | 523,600 | 5617億1610万 | +6.94% | 7.92 | 0.72 |
| 12/04 | 3,316 | 3,316 | 3,252 | 3,287 | -0.87% | 478,100 | 5573億782万 | +6.82% | 7.86 | 0.71 |
| 12/01 | 3,290 | 3,344 | 3,290 | 3,316 | +0.82% | 461,000 | 5622億2475万 | +8.47% | 7.93 | 0.72 |
| 11/30 | 3,241 | 3,296 | 3,229 | 3,289 | -0.06% | 542,800 | 5576億4692万 | +8.33% | 7.86 | 0.71 |
| 11/29 | 3,340 | 3,368 | 3,271 | 3,291 | -2.49% | 967,700 | 5579億8602万 | +9.08% | 7.87 | 0.72 |
| 11/28 | 3,285 | 3,393 | 3,278 | 3,375 | +4.07% | 1,497,800 | 5722億2814万 | +12.61% | 8.07 | 0.73 |
| 11/27 | 3,250 | 3,265 | 3,228 | 3,243 | 0% | 1,142,200 | 5498億4766万 | +8.97% | 7.75 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 3月期 | 1,316 658 9/4 | 602 301 2/12 | 3,639,500 7,279,000 9/4 | - | - | 1401億2258万 3/31 |
| 2010年 3月期 | 1,084 542 8/10 | 628 314 11/27 | 2,838,500 5,677,000 6/23 | 1856億8811万 | 1075億7577万 | 1507億4312万 3/31 |
| 2011年 3月期 | 978 489 7/21 489 7/14 | 636 318 3/15 | 2,831,000 5,662,000 5/14 | 1675億3042万 | 1089億4616万 | 1480億233万 12/30 |
| 2012年 12月期 | 1,248 624 12/28 | 842 421 1/6 | 2,404,500 4,809,000 5/11 | 2137億8115万 | 1442億3375万 | 2124億1076万 12/28 |
| 2013年 12月期 | 2,624 1,312 5/8 1,312 5/7 | 1,208 604 1/9 | 9,954,000 19,908,000 5/31 | 4494億8857万 | 2069億2919万 | 3338億2543万 12/30 |
| 2014年 12月期 | 2,370 1,185 12/8 | 1,658 829 2/5 | 3,365,000 6,730,000 2/14 | 4059億7882万 | 2840億1387万 | 3570億7081万 12/30 |
| 2015年 12月期 | 2,904 1,452 5/28 | 1,837 12/28 | 3,345,900 12/10 | 4923億7053万 | 3114億6166万 | 2999億9955万 12/30 |
| 2016年 12月期 | 2,233 12/16 | 1,170 6/28 | 2,851,700 5/13 | 3786億309万 | 1983億7242万 | 3360億7354万 12/30 |
| 2017年 12月期 | 2,834 12/22 | 1,939 2/9 | 2,660,000 2/20 | 4805億209万 | 3287億5566万 | 4430億1442万 12/29 |
| 2018年 12月期 | 2,899 1/24 | 1,906 12/26 | 1,813,300 2/19 | 4915億2278万 | 3231億6054万 | 3312億2325万 12/28 |
| 2019年 12月期 | 2,529 11/8 | 1,795 6/3 | 1,792,500 5/14 | 4287億8962万 | 3043億4060万 | 3419億1794万 12/30 |
| 2020年 12月期 | 2,117 1/10 | 1,112 3/19 | 10,685,900 11/30 | 3589億3540万 | 1885億3857万 | 2462億9467万 12/30 |
| 2021年 12月期 | 2,483 6/28 | 1,497 1/5 | 2,366,100 8/11 | 4209億9036万 | 2538億1497万 | 2960億1374万 12/30 |
| 2022年 12月期 | 2,395 9/9 | 1,391 3/8 | 3,477,300 8/10 | 4060億7004万 | 2358億4277万 | 3307億1617万 12/30 |
| 2023年 12月期 | 3,430 12/6 | 1,948 1/16 | 2,986,300 2/20 | 5815億5334万 | 3302億8160万 | 5196億9754万 12/29 |
| 最新 | 4,003 2024/4/23 | 445,900 | 6787億497万 | |||