時価総額
- 2009年3月31日
- 1401億2258万
- 2010年3月31日
- 1507億4312万
- 2011年12月30日
- 1480億233万
- 2012年12月28日
- 2124億1076万
- 2013年12月30日
- 3338億2543万
- 2014年12月30日
- 3570億7081万
- 2015年12月30日
- 2999億9955万
- 2016年12月30日
- 3360億7354万
- 2017年12月29日
- 4430億1442万
- 2018年12月28日
- 3312億2325万
- 2019年12月30日
- 3419億1794万
- 2020年12月30日
- 2462億9467万
- 2021年12月30日
- 2960億1374万
- 2022年12月30日
- 3307億1617万
- 2023年12月29日
- 5196億9754万
- 2024年12月30日
- 5422億3893万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 3,483 | 3,526 | 3,435 | 3,480 | +1.93% | 1,782,900 | 5900億3080万 | +13.8% | 6.76 | 0.65 |
| 05/15 | 3,206 | 3,444 | 3,152 | 3,414 | +4.24% | 2,807,300 | 5788億4056万 | +12.67% | 6.63 | 0.64 |
| 05/14 | 3,360 | 3,362 | 3,244 | 3,275 | -1.27% | 447,300 | 5552億7324万 | +9.28% | 6.36 | 0.61 |
| 05/13 | 3,338 | 3,364 | 3,306 | 3,317 | +1.5% | 779,800 | 5623億9430万 | +11.31% | 6.44 | 0.62 |
| 05/12 | 3,250 | 3,286 | 3,244 | 3,268 | +2.41% | 534,800 | 5540億8639万 | +10% | 6.35 | 0.61 |
| 05/09 | 3,187 | 3,208 | 3,168 | 3,191 | +2.37% | 562,000 | 5410億3111万 | +7.26% | 6.2 | 0.6 |
| 05/08 | 3,111 | 3,127 | 3,089 | 3,117 | -0.73% | 383,100 | 5284億8448万 | +4.46% | 6.05 | 0.58 |
| 05/07 | 3,149 | 3,170 | 3,130 | 3,140 | -1.23% | 541,200 | 5323億8411万 | +4.77% | 6.1 | 0.59 |
| 05/02 | 3,180 | 3,210 | 3,163 | 3,179 | +1.05% | 429,900 | 5389億9652万 | +5.47% | 6.17 | 0.59 |
| 05/01 | 3,112 | 3,146 | 3,103 | 3,146 | +0.67% | 357,100 | 5334億140万 | +3.79% | 6.11 | 0.59 |
| 04/30 | 3,179 | 3,182 | 3,118 | 3,125 | -0.48% | 416,200 | 5298億4087万 | +2.46% | 6.07 | 0.58 |
| 04/28 | 3,160 | 3,199 | 3,132 | 3,140 | +0.9% | 669,000 | 5323億8411万 | +2.31% | 6.1 | 0.59 |
| 04/25 | 3,127 | 3,127 | 3,082 | 3,112 | +1.7% | 619,300 | 5276億3674万 | +0.74% | 6.04 | 0.58 |
| 04/24 | 3,080 | 3,125 | 3,060 | 3,060 | +1.22% | 619,000 | 5188億2018万 | -1.54% | 5.94 | 0.57 |
| 04/23 | 3,031 | 3,042 | 2,968 | 3,023 | +3.56% | 557,500 | 5125億4687万 | -3.42% | 5.87 | 0.56 |
| 04/22 | 2,890 | 2,924 | 2,882 | 2,919 | +0.86% | 365,700 | 4949億1376万 | -7.36% | 5.67 | 0.54 |
| 04/21 | 2,913 | 2,948 | 2,873 | 2,894 | -1.93% | 388,200 | 4906億7504万 | -8.79% | 5.62 | 0.54 |
| 04/18 | 2,904 | 2,951 | 2,889 | 2,951 | +2.25% | 334,100 | 5003億3933万 | -7.64% | 5.73 | 0.55 |
| 04/17 | 2,854 | 2,900 | 2,830 | 2,886 | +0.77% | 436,300 | 4893億1864万 | -10.32% | 5.6 | 0.54 |
| 04/16 | 2,900 | 2,912 | 2,830 | 2,864 | +0.49% | 494,800 | 4855億8856万 | -11.71% | 5.56 | 0.53 |
| 04/15 | 2,850 | 2,888 | 2,835 | 2,850 | +2.15% | 533,500 | 4832億1488万 | -12.76% | 5.53 | 0.53 |
| 04/14 | 2,800 | 2,845 | 2,790 | 2,790 | +0.5% | 600,900 | 4730億4193万 | -15.3% | 5.42 | 0.52 |
| 04/11 | 2,722 | 2,800 | 2,673 | 2,776 | -5% | 1,040,700 | 4706億6824万 | -16.39% | 5.39 | 0.52 |
| 04/10 | 2,917 | 2,955 | 2,865 | 2,922 | +11.65% | 1,278,700 | 4954億2241万 | -12.59% | 5.67 | 0.55 |
| 04/09 | 2,673 | 2,679 | 2,591 | 2,617 | -5.42% | 815,900 | 4437億994万 | -22.09% | 5.08 | 0.49 |
| 04/08 | 2,720 | 2,805 | 2,717 | 2,767 | +6.55% | 1,046,300 | 4691億4230万 | -18.28% | 5.37 | 0.52 |
| 04/07 | 2,554 | 2,658 | 2,490 | 2,597 | -9% | 1,475,000 | 4403億1896万 | -23.86% | 5.04 | 0.48 |
| 04/04 | 2,927 | 2,945 | 2,789 | 2,854 | -7.79% | 1,390,400 | 4838億9307万 | -17.03% | 5.54 | 0.53 |
| 04/03 | 3,159 | 3,197 | 3,078 | 3,095 | -8% | 1,410,800 | 5247億5440万 | -10.55% | 6.01 | 0.58 |
| 04/02 | 3,410 | 3,413 | 3,354 | 3,364 | -1.64% | 606,000 | 5703億6310万 | -3.05% | 6.53 | 0.63 |
| 04/01 | 3,452 | 3,490 | 3,418 | 3,420 | -0.64% | 553,800 | 5798億5785万 | -1.47% | 6.64 | 0.64 |
| 03/31 | 3,493 | 3,497 | 3,408 | 3,442 | -3.37% | 711,200 | 5835億8793万 | -0.81% | 6.68 | 0.64 |
| 03/28 | 3,577 | 3,598 | 3,529 | 3,562 | -1.36% | 584,800 | 6039億3382万 | +2.74% | 6.92 | 0.67 |
| 03/27 | 3,560 | 3,611 | 3,538 | 3,611 | 0% | 593,000 | 6122億4173万 | +4.15% | 7.01 | 0.68 |
| 03/26 | 3,620 | 3,621 | 3,558 | 3,611 | +0.14% | 423,900 | 6122億4173万 | +4.12% | 7.01 | 0.68 |
| 03/25 | 3,630 | 3,638 | 3,562 | 3,606 | -0.44% | 501,700 | 6113億9398万 | +4.01% | 7 | 0.68 |
| 03/24 | 3,596 | 3,645 | 3,570 | 3,622 | +0.72% | 523,100 | 6141億677万 | +4.56% | 7.03 | 0.68 |
| 03/21 | 3,586 | 3,649 | 3,580 | 3,596 | -0.5% | 561,700 | 6096億9849万 | +3.87% | 6.98 | 0.68 |
| 03/19 | 3,563 | 3,634 | 3,563 | 3,614 | +1.8% | 569,600 | 6127億5037万 | +4.54% | 7.02 | 0.68 |
| 03/18 | 3,523 | 3,589 | 3,511 | 3,550 | +2.16% | 670,300 | 6018億9923万 | +2.81% | 6.89 | 0.67 |
| 03/17 | 3,433 | 3,510 | 3,433 | 3,475 | +1.22% | 441,500 | 5891億8305万 | +0.72% | 6.75 | 0.65 |
| 03/14 | 3,489 | 3,522 | 3,424 | 3,433 | -2.31% | 1,169,500 | 5820億6199万 | -0.46% | 6.67 | 0.65 |
| 03/13 | 3,567 | 3,606 | 3,514 | 3,514 | -0.68% | 1,057,200 | 5957億9547万 | +1.88% | 6.82 | 0.66 |
| 03/12 | 3,425 | 3,575 | 3,422 | 3,538 | +2.25% | 754,400 | 5998億6464万 | +2.64% | 6.87 | 0.67 |
| 03/11 | 3,505 | 3,514 | 3,394 | 3,460 | -1.73% | 549,600 | 5866億3982万 | +0.52% | 6.72 | 0.65 |
| 03/10 | 3,474 | 3,559 | 3,473 | 3,521 | +2.56% | 946,200 | 5969億8231万 | +2.24% | 6.84 | 0.66 |
| 03/07 | 3,354 | 3,433 | 3,346 | 3,433 | +2.36% | 1,001,100 | 5820億6199万 | -0.29% | 6.67 | 0.65 |
| 03/06 | 3,312 | 3,412 | 3,311 | 3,354 | +1.27% | 845,900 | 5686億6761万 | -2.58% | 6.51 | 0.63 |
| 03/05 | 3,286 | 3,335 | 3,284 | 3,312 | +0.58% | 699,300 | 5615億4655万 | -3.8% | 6.43 | 0.62 |
| 03/04 | 3,344 | 3,371 | 3,282 | 3,293 | -2.83% | 720,300 | 5583億2512万 | -4.41% | 6.39 | 0.62 |
| 03/03 | 3,362 | 3,421 | 3,356 | 3,389 | +1.47% | 812,600 | 5746億183万 | -1.65% | 6.58 | 0.64 |
| 02/28 | 3,341 | 3,358 | 3,307 | 3,340 | -0.03% | 919,500 | 5662億9393万 | -3.02% | 6.49 | 0.63 |
| 02/27 | 3,361 | 3,391 | 3,333 | 3,341 | -0.51% | 797,100 | 5664億6347万 | -2.96% | 6.49 | 0.63 |
| 02/26 | 3,392 | 3,410 | 3,299 | 3,358 | -1% | 954,600 | 5693億4581万 | -2.38% | 6.52 | 0.63 |
| 02/25 | 3,326 | 3,416 | 3,325 | 3,392 | 0% | 704,000 | 5751億1048万 | -1.28% | 6.59 | 0.64 |
| 02/21 | 3,384 | 3,429 | 3,371 | 3,392 | +1.19% | 1,410,600 | 5751億1048万 | -0.99% | 6.59 | 0.64 |
| 02/20 | 3,528 | 3,578 | 3,312 | 3,352 | -6.21% | 2,987,800 | 5683億2851万 | -1.93% | 6.51 | 0.63 |
| 02/19 | 3,642 | 3,840 | 3,506 | 3,574 | -1.38% | 4,868,900 | 6059億6841万 | +4.69% | 6.94 | 0.67 |
| 02/18 | 3,606 | 3,624 | 3,557 | 3,624 | +1.06% | 684,200 | 6144億4586万 | +6.56% | 7.04 | 0.68 |
| 02/17 | 3,557 | 3,618 | 3,537 | 3,586 | +1.59% | 895,200 | 6080億300万 | +5.88% | 6.96 | 0.67 |
| 02/14 | 3,543 | 3,579 | 3,493 | 3,530 | -1.18% | 898,100 | 5985億825万 | +4.56% | 6.86 | 0.66 |
| 02/13 | 3,561 | 3,600 | 3,538 | 3,572 | +2.67% | 705,500 | 6056億2931万 | +5.96% | 6.94 | 0.67 |
| 02/12 | 3,509 | 3,514 | 3,458 | 3,479 | -0.85% | 459,000 | 5898億6125万 | +3.48% | 6.76 | 0.65 |
| 02/10 | 3,500 | 3,522 | 3,481 | 3,509 | +1.07% | 343,300 | 5949億4772万 | +4.5% | 6.81 | 0.66 |
| 02/07 | 3,421 | 3,478 | 3,412 | 3,472 | +0.52% | 400,500 | 5886億7440万 | +3.55% | 6.74 | 0.65 |
| 02/06 | 3,422 | 3,469 | 3,415 | 3,454 | +0.52% | 376,900 | 5856億2252万 | +3.1% | 6.71 | 0.65 |
| 02/05 | 3,524 | 3,549 | 3,422 | 3,436 | -0.55% | 513,300 | 5825億7064万 | +2.66% | 6.67 | 0.65 |
| 02/04 | 3,471 | 3,486 | 3,434 | 3,455 | +1.26% | 648,400 | 5857億9207万 | +3.41% | 6.71 | 0.65 |
| 02/03 | 3,438 | 3,439 | 3,375 | 3,412 | -2.74% | 647,800 | 5785億146万 | +2.34% | 6.63 | 0.64 |
| 01/31 | 3,512 | 3,516 | 3,474 | 3,508 | +0.17% | 409,800 | 5947億7817万 | +5.41% | 6.81 | 0.66 |
| 01/30 | 3,455 | 3,505 | 3,445 | 3,502 | +2.01% | 721,500 | 5937億6088万 | +5.51% | 6.8 | 0.66 |
| 01/29 | 3,395 | 3,444 | 3,383 | 3,433 | +2.02% | 517,000 | 5820億6199万 | +3.81% | 6.67 | 0.65 |
| 01/28 | 3,376 | 3,392 | 3,354 | 3,365 | +0.18% | 428,100 | 5705億3265万 | +2.03% | 6.53 | 0.63 |
| 01/27 | 3,369 | 3,375 | 3,347 | 3,359 | +1.08% | 377,400 | 5695億1536万 | +2.07% | 6.52 | 0.63 |
| 01/24 | 3,350 | 3,359 | 3,313 | 3,323 | -0.36% | 303,800 | 5634億1159万 | +1.16% | 6.45 | 0.62 |
| 01/23 | 3,301 | 3,344 | 3,292 | 3,335 | +0.33% | 353,200 | 5654億4618万 | +1.68% | 6.48 | 0.63 |
| 01/22 | 3,274 | 3,328 | 3,267 | 3,324 | +2.06% | 452,700 | 5635億8114万 | +1.56% | 6.46 | 0.62 |
| 01/21 | 3,278 | 3,278 | 3,225 | 3,257 | +0.34% | 281,600 | 5522億2135万 | -0.34% | 6.32 | 0.61 |
| 01/20 | 3,185 | 3,254 | 3,172 | 3,246 | +2.66% | 454,000 | 5503億5631万 | -0.52% | 6.3 | 0.61 |
| 01/17 | 3,137 | 3,165 | 3,114 | 3,162 | -0.47% | 438,200 | 5361億1419万 | -2.98% | 6.14 | 0.59 |
| 01/16 | 3,230 | 3,235 | 3,173 | 3,177 | -2.22% | 394,900 | 5386億5743万 | -2.43% | 6.17 | 0.6 |
| 01/15 | 3,247 | 3,263 | 3,226 | 3,249 | -0.55% | 323,900 | 5508億6496万 | -0.12% | 6.31 | 0.61 |
| 01/14 | 3,255 | 3,285 | 3,226 | 3,267 | +0.03% | 480,000 | 5539億1684万 | +0.68% | 6.34 | 0.61 |
| 01/10 | 3,304 | 3,323 | 3,266 | 3,266 | -1.51% | 582,600 | 5537億4729万 | +0.86% | 6.34 | 0.61 |
| 01/09 | 3,380 | 3,381 | 3,307 | 3,316 | -2.18% | 484,000 | 5622億2475万 | +2.69% | 6.44 | 0.62 |
| 01/08 | 3,350 | 3,405 | 3,346 | 3,390 | +1.19% | 676,500 | 5747億7138万 | +5.34% | 6.58 | 0.64 |
| 01/07 | 3,359 | 3,363 | 3,303 | 3,350 | -0.77% | 605,200 | 5679億8942万 | +4.52% | 6.51 | 0.63 |
| 01/06 | 3,392 | 3,416 | 3,361 | 3,376 | -0.71% | 559,700 | 5723億9769万 | +5.73% | 6.56 | 0.63 |
| 2024 | ||||||||||
| 12/30 | 3,410 | 3,440 | 3,397 | 3,400 | +0.18% | 632,200 | 5764億6687万 | +6.88% | 7.3 | 0.61 |
| 12/27 | 3,355 | 3,406 | 3,329 | 3,394 | +0.56% | 920,700 | 5754億4958万 | +7.17% | 7.28 | 0.61 |
| 12/26 | 3,283 | 3,393 | 3,283 | 3,375 | +2.8% | 866,800 | 5722億2814万 | +6.97% | 7.24 | 0.61 |
| 12/25 | 3,310 | 3,310 | 3,245 | 3,283 | +0.06% | 482,000 | 5566億2963万 | +4.49% | 7.05 | 0.59 |
| 12/24 | 3,280 | 3,310 | 3,274 | 3,281 | +0.31% | 424,100 | 5562億9053万 | +4.76% | 7.04 | 0.59 |
| 12/23 | 3,269 | 3,278 | 3,238 | 3,271 | -0.15% | 522,400 | 5545億9504万 | +4.67% | 7.02 | 0.59 |
| 12/20 | 3,272 | 3,305 | 3,258 | 3,276 | +2.31% | 1,474,100 | 5554億4278万 | +5.13% | 7.03 | 0.59 |
| 12/19 | 3,173 | 3,227 | 3,171 | 3,202 | -0.28% | 591,800 | 5428億9615万 | +3.06% | 6.87 | 0.58 |
| 12/18 | 3,173 | 3,245 | 3,171 | 3,211 | +0.85% | 459,800 | 5444億2209万 | +3.65% | 6.89 | 0.58 |
| 12/17 | 3,249 | 3,282 | 3,179 | 3,184 | -1.09% | 648,500 | 5398億4427万 | +2.84% | 6.83 | 0.57 |
| 12/16 | 3,199 | 3,239 | 3,192 | 3,219 | +1.23% | 782,300 | 5457億7849万 | +3.97% | 6.91 | 0.58 |
| 12/13 | 3,158 | 3,185 | 3,134 | 3,180 | +0.06% | 578,200 | 5391億6607万 | +2.81% | 6.83 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 3月期 | 1,316 658 9/4 | 602 301 2/12 | 3,639,500 7,279,000 9/4 | - | - | 1401億2258万 3/31 |
| 2010年 3月期 | 1,084 542 8/10 | 628 314 11/27 | 2,838,500 5,677,000 6/23 | 1856億8811万 | 1075億7577万 | 1507億4312万 3/31 |
| 2011年 3月期 | 978 489 7/21 489 7/14 | 636 318 3/15 | 2,831,000 5,662,000 5/14 | 1675億3042万 | 1089億4616万 | 1480億233万 12/30 |
| 2012年 12月期 | 1,248 624 12/28 | 842 421 1/6 | 2,404,500 4,809,000 5/11 | 2137億8115万 | 1442億3375万 | 2124億1076万 12/28 |
| 2013年 12月期 | 2,624 1,312 5/8 1,312 5/7 | 1,208 604 1/9 | 9,954,000 19,908,000 5/31 | 4494億8857万 | 2069億2919万 | 3338億2543万 12/30 |
| 2014年 12月期 | 2,370 1,185 12/8 | 1,658 829 2/5 | 3,365,000 6,730,000 2/14 | 4059億7882万 | 2840億1387万 | 3570億7081万 12/30 |
| 2015年 12月期 | 2,904 1,452 5/28 | 1,837 12/28 | 3,345,900 12/10 | 4923億7053万 | 3114億6166万 | 2999億9955万 12/30 |
| 2016年 12月期 | 2,233 12/16 | 1,170 6/28 | 2,851,700 5/13 | 3786億309万 | 1983億7242万 | 3360億7354万 12/30 |
| 2017年 12月期 | 2,834 12/22 | 1,939 2/9 | 2,660,000 2/20 | 4805億209万 | 3287億5566万 | 4430億1442万 12/29 |
| 2018年 12月期 | 2,899 1/24 | 1,906 12/26 | 1,813,300 2/19 | 4915億2278万 | 3231億6054万 | 3312億2325万 12/28 |
| 2019年 12月期 | 2,529 11/8 | 1,795 6/3 | 1,792,500 5/14 | 4287億8962万 | 3043億4060万 | 3419億1794万 12/30 |
| 2020年 12月期 | 2,117 1/10 | 1,112 3/19 | 10,685,900 11/30 | 3589億3540万 | 1885億3857万 | 2462億9467万 12/30 |
| 2021年 12月期 | 2,483 6/28 | 1,497 1/5 | 2,366,100 8/11 | 4209億9036万 | 2538億1497万 | 2960億1374万 12/30 |
| 2022年 12月期 | 2,395 9/9 | 1,391 3/8 | 3,477,300 8/10 | 4060億7004万 | 2358億4277万 | 3307億1617万 12/30 |
| 2023年 12月期 | 3,430 12/6 | 1,948 1/16 | 2,986,300 2/20 | 5815億5334万 | 3302億8160万 | 5196億9754万 12/29 |
| 2024年 12月期 | 4,295 5/15 | 2,531 8/5 | 3,995,300 11/14 | 7282億1330万 | 4291億2872万 | 5422億3893万 12/30 |
| 最新 | 3,480 2025/5/16 | 1,782,900 | 5900億3080万 | |||