5101 横浜ゴム

5101
2025/05/07
時価
5323億円
PER 予
6.14倍
2009年以降
赤字-38.24倍
(2009-2024年)
PBR
0.56倍
2009年以降
0.36-1.82倍
(2009-2024年)
配当 予
3.25%
ROE 予
9.12%
ROA 予
4.7%
資料
Link
CSV,JSON

PER

2009年3月31日
赤字
2010年3月31日
13.12倍
2011年12月30日
12.74倍
2012年12月28日
6.51倍
2013年12月30日
9.54倍
2014年12月30日
8.82倍
2015年12月30日
8.28倍
2016年12月30日
35.9倍
2017年12月29日
11.08倍
2018年12月28日
9.3倍
2019年12月30日
8.15倍
2020年12月30日
9.35倍
2021年12月30日
4.51倍
2022年12月30日
7.19倍
2023年12月29日
7.71倍
2024年12月30日
7.27倍

2024/12/04~2025/05/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/073,1493,1703,1303,140-1.23%541,2005323億8411万+4.77%6.140.56
05/023,1803,2103,1633,179+1.05%429,9005389億9652万+5.47%6.220.57
05/013,1123,1463,1033,146+0.67%357,1005334億140万+3.79%6.160.56
04/303,1793,1823,1183,125-0.48%416,2005298億4087万+2.46%6.120.56
04/283,1603,1993,1323,140+0.9%669,0005323億8411万+2.31%6.140.56
04/253,1273,1273,0823,112+1.7%619,3005276億3674万+0.74%6.090.56
04/243,0803,1253,0603,060+1.22%619,0005188億2018万-1.54%5.990.55
04/233,0313,0422,9683,023+3.56%557,5005125億4687万-3.42%5.920.54
04/222,8902,9242,8822,919+0.86%365,7004949億1376万-7.36%5.710.52
04/212,9132,9482,8732,894-1.93%388,2004906億7504万-8.79%5.660.52
04/182,9042,9512,8892,951+2.25%334,1005003億3933万-7.64%5.770.53
04/172,8542,9002,8302,886+0.77%436,3004893億1864万-10.32%5.650.51
04/162,9002,9122,8302,864+0.49%494,8004855億8856万-11.71%5.60.51
04/152,8502,8882,8352,850+2.15%533,5004832億1488万-12.76%5.580.51
04/142,8002,8452,7902,790+0.5%600,9004730億4193万-15.3%5.460.5
04/112,7222,8002,6732,776-5%1,040,7004706億6824万-16.39%5.430.5
04/102,9172,9552,8652,922+11.65%1,278,7004954億2241万-12.59%5.720.52
04/092,6732,6792,5912,617-5.42%815,9004437億994万-22.09%5.120.47
04/082,7202,8052,7172,767+6.55%1,046,3004691億4230万-18.28%5.410.49
04/072,5542,6582,4902,597-9%1,475,0004403億1896万-23.86%5.080.46
04/042,9272,9452,7892,854-7.79%1,390,4004838億9307万-17.03%5.580.51
04/033,1593,1973,0783,095-8%1,410,8005247億5440万-10.55%6.060.55
04/023,4103,4133,3543,364-1.64%606,0005703億6310万-3.05%6.580.6
04/013,4523,4903,4183,420-0.64%553,8005798億5785万-1.47%6.690.61
03/313,4933,4973,4083,442-3.37%711,2005835億8793万-0.81%6.740.61
03/283,5773,5983,5293,562-1.36%584,8006039億3382万+2.74%6.970.64
03/273,5603,6113,5383,6110%593,0006122億4173万+4.15%7.070.64
03/263,6203,6213,5583,611+0.14%423,9006122億4173万+4.12%7.070.64
03/253,6303,6383,5623,606-0.44%501,7006113億9398万+4.01%7.060.64
03/243,5963,6453,5703,622+0.72%523,1006141億677万+4.56%7.090.65
03/213,5863,6493,5803,596-0.5%561,7006096億9849万+3.87%7.040.64
03/193,5633,6343,5633,614+1.8%569,6006127億5037万+4.54%7.070.64
03/183,5233,5893,5113,550+2.16%670,3006018億9923万+2.81%6.950.63
03/173,4333,5103,4333,475+1.22%441,5005891億8305万+0.72%6.80.62
03/143,4893,5223,4243,433-2.31%1,169,5005820億6199万-0.46%6.720.61
03/133,5673,6063,5143,514-0.68%1,057,2005957億9547万+1.88%6.880.63
03/123,4253,5753,4223,538+2.25%754,4005998億6464万+2.64%6.920.63
03/113,5053,5143,3943,460-1.73%549,6005866億3982万+0.52%6.770.62
03/103,4743,5593,4733,521+2.56%946,2005969億8231万+2.24%6.890.63
03/073,3543,4333,3463,433+2.36%1,001,1005820億6199万-0.29%6.720.61
03/063,3123,4123,3113,354+1.27%845,9005686億6761万-2.58%6.560.6
03/053,2863,3353,2843,312+0.58%699,3005615億4655万-3.8%6.480.59
03/043,3443,3713,2823,293-2.83%720,3005583億2512万-4.41%6.440.59
03/033,3623,4213,3563,389+1.47%812,6005746億183万-1.65%6.630.6
02/283,3413,3583,3073,340-0.03%919,5005662億9393万-3.02%6.540.6
02/273,3613,3913,3333,341-0.51%797,1005664億6347万-2.96%6.540.6
02/263,3923,4103,2993,358-1%954,6005693億4581万-2.38%6.570.6
02/253,3263,4163,3253,3920%704,0005751億1048万-1.28%6.640.61
02/213,3843,4293,3713,392+1.19%1,410,6005751億1048万-0.99%6.640.61
02/203,5283,5783,3123,352-6.21%2,987,8005683億2851万-1.93%6.560.6
02/193,6423,8403,5063,574-1.38%4,868,9006059億6841万+4.69%6.990.64
02/183,6063,6243,5573,624+1.06%684,2006144億4586万+6.56%7.090.65
02/173,5573,6183,5373,586+1.59%895,2006080億300万+5.88%7.020.64
02/143,5433,5793,4933,530-1.18%898,1005985億825万+4.56%6.910.63
02/133,5613,6003,5383,572+2.67%705,5006056億2931万+5.96%6.990.64
02/123,5093,5143,4583,479-0.85%459,0005898億6125万+3.48%6.810.62
02/103,5003,5223,4813,509+1.07%343,3005949億4772万+4.5%6.870.63
02/073,4213,4783,4123,472+0.52%400,5005886億7440万+3.55%6.790.62
02/063,4223,4693,4153,454+0.52%376,9005856億2252万+3.1%6.760.62
02/053,5243,5493,4223,436-0.55%513,3005825億7064万+2.66%6.720.61
02/043,4713,4863,4343,455+1.26%648,4005857億9207万+3.41%6.760.62
02/033,4383,4393,3753,412-2.74%647,8005785億146万+2.34%6.680.61
01/313,5123,5163,4743,508+0.17%409,8005947億7817万+5.41%6.860.63
01/303,4553,5053,4453,502+2.01%721,5005937億6088万+5.51%6.850.62
01/293,3953,4443,3833,433+2.02%517,0005820億6199万+3.81%6.720.61
01/283,3763,3923,3543,365+0.18%428,1005705億3265万+2.03%6.580.6
01/273,3693,3753,3473,359+1.08%377,4005695億1536万+2.07%6.570.6
01/243,3503,3593,3133,323-0.36%303,8005634億1159万+1.16%6.50.59
01/233,3013,3443,2923,335+0.33%353,2005654億4618万+1.68%6.530.59
01/223,2743,3283,2673,324+2.06%452,7005635億8114万+1.56%6.50.59
01/213,2783,2783,2253,257+0.34%281,6005522億2135万-0.34%6.370.58
01/203,1853,2543,1723,246+2.66%454,0005503億5631万-0.52%6.350.58
01/173,1373,1653,1143,162-0.47%438,2005361億1419万-2.98%6.190.56
01/163,2303,2353,1733,177-2.22%394,9005386億5743万-2.43%6.220.57
01/153,2473,2633,2263,249-0.55%323,9005508億6496万-0.12%6.360.58
01/143,2553,2853,2263,267+0.03%480,0005539億1684万+0.68%6.390.58
01/103,3043,3233,2663,266-1.51%582,6005537億4729万+0.86%6.390.58
01/093,3803,3813,3073,316-2.18%484,0005622億2475万+2.69%6.490.59
01/083,3503,4053,3463,390+1.19%676,5005747億7138万+5.34%6.630.6
01/073,3593,3633,3033,350-0.77%605,2005679億8942万+4.52%6.560.6
01/063,3923,4163,3613,376-0.71%559,7005723億9769万+5.73%6.610.6
2024
12/303,4103,4403,3973,400+0.18%632,2005764億6687万+6.88%7.30.61
12/273,3553,4063,3293,394+0.56%920,7005754億4958万+7.17%7.280.61
12/263,2833,3933,2833,375+2.8%866,8005722億2814万+6.97%7.240.61
12/253,3103,3103,2453,283+0.06%482,0005566億2963万+4.49%7.050.59
12/243,2803,3103,2743,281+0.31%424,1005562億9053万+4.76%7.040.59
12/233,2693,2783,2383,271-0.15%522,4005545億9504万+4.67%7.020.59
12/203,2723,3053,2583,276+2.31%1,474,1005554億4278万+5.13%7.030.59
12/193,1733,2273,1713,202-0.28%591,8005428億9615万+3.06%6.870.58
12/183,1733,2453,1713,211+0.85%459,8005444億2209万+3.65%6.890.58
12/173,2493,2823,1793,184-1.09%648,5005398億4427万+2.84%6.830.57
12/163,1993,2393,1923,219+1.23%782,3005457億7849万+3.97%6.910.58
12/133,1583,1853,1343,180+0.06%578,2005391億6607万+2.81%6.830.57
12/123,1993,2123,1753,1780%519,0005388億2697万+2.81%6.820.57
12/113,1793,1883,1603,178+1.15%591,1005388億2697万+2.78%6.820.57
12/103,1693,1743,1343,142+0.19%459,6005327億2321万+1.68%6.740.57
12/093,1263,1603,1163,136+1.39%739,1005317億591万+1.59%6.730.56
12/063,0983,1193,0563,093-0.16%706,1005244億1530万+0.23%6.640.56
12/053,0883,1273,0703,098+1.41%723,3005252億6305万+0.29%6.650.56
12/043,0853,0973,0483,055-1.39%379,5005179億7244万-1.13%6.560.55

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
3月期
1,316
658
9/4
602
301
2/12
3,639,500
7,279,000
9/4
赤字赤字1.510.69--赤字
3/31
2010年
3月期
1,084
542
8/10
628
314
11/27
2,838,500
5,677,000
6/23
16.179.371.170.681856億8811万1075億7577万13.12倍
3/31
2011年
3月期
978
489
7/21

489
7/14
636
318
3/15
2,831,000
5,662,000
5/14
14.429.380.910.591675億3050万1089億4616万12.74倍
12/30
2012年
12月期
1,248
624
12/28
842
421
1/6
2,404,500
4,809,000
5/11
6.564.421.040.72137億8125万1442億3382万6.51倍
12/28
2013年
12月期
2,624
1,312
5/8

1,312
5/7
1,208
604
1/9
9,954,000
19,908,000
5/31
12.115.581.820.844494億8878万2069億2928万9.54倍
12/30
2014年
12月期
2,370
1,185
12/8
1,658
829
2/5
3,365,000
6,730,000
2/14
9.456.611.441.014059億7882万2840億1387万8.82倍
12/30
2015年
12月期
2,904
1,452
5/28
1,837
12/28
3,345,900
12/10
12.858.131.430.94923億7053万3114億6166万8.28倍
12/30
2016年
12月期
2,233
12/16
1,170
6/28
2,851,700
5/13
38.2420.041.060.553786億309万1983億7242万35.9倍
12/30
2017年
12月期
2,834
12/22
1,939
2/9
2,660,000
2/20
11.377.781.20.824805億209万3287億5566万11.08倍
12/29
2018年
12月期
2,899
1/24
1,906
12/26
1,813,300
2/19
13.058.581.240.824915億2278万3231億6054万9.3倍
12/28
2019年
12月期
2,529
11/8
1,795
6/3
1,792,500
5/14
9.676.860.970.694287億8962万3043億4060万8.15倍
12/30
2020年
12月期
2,117
1/10
1,112
3/19
10,685,900
11/30
12.96.780.820.433589億3540万1885億3857万9.35倍
12/30
2021年
12月期
2,483
6/28
1,497
1/5
2,366,100
8/11
6.083.660.760.464209億9036万2538億1497万4.51倍
12/30
2022年
12月期
2,395
9/9
1,391
3/8
3,477,300
8/10
8.364.860.630.364060億7004万2358億4277万7.19倍
12/30
2023年
12月期
3,430
12/6
1,948
1/16
2,986,300
2/20
8.184.650.750.425815億5334万3302億8160万7.71倍
12/29
2024年
12月期
4,295
5/15
2,531
8/5
3,995,300
11/14
9.185.410.770.457282億1330万4291億2872万7.27倍
12/30
最新3,140
2025/5/7
541,2006.14
予想
0.56
実績
5323億8411万-