5101 横浜ゴム

5101
2024/04/16
時価
6827億円
PER 予
8.69倍
2009年以降
赤字-38.24倍
(2009-2023年)
PBR
0.88倍
2009年以降
0.36-1.82倍
(2009-2023年)
配当 予
2.31%
ROE 予
10.07%
ROA 予
4.65%
資料
Link
CSV,JSON

PER

2009年3月31日
赤字
2010年3月31日
13.12倍
2011年12月30日
12.74倍
2012年12月28日
6.51倍
2013年12月30日
9.54倍
2014年12月30日
8.82倍
2015年12月30日
8.28倍
2016年12月30日
35.9倍
2017年12月29日
11.08倍
2018年12月28日
9.3倍
2019年12月30日
8.15倍
2020年12月30日
9.35倍
2021年12月30日
4.51倍
2022年12月30日
7.19倍
2023年12月29日
7.71倍

2023/11/17~2024/04/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/164,0794,1414,0034,027-0.52%705,1006827億7414万+0.88%8.690.88
04/153,9674,0543,9464,048+0.5%321,1006863億3467万+1.61%8.730.88
04/124,0534,0564,0004,028+0.3%466,7006829億4369万+1.31%8.690.88
04/113,9604,0443,9524,016+0.35%439,2006809億910万+1.11%8.670.87
04/103,9584,0393,9154,002+1.29%511,1006785億3542万+0.78%8.640.87
04/093,9874,0073,9083,951-0.28%432,6006698億8841万-0.4%8.530.86
04/083,9454,0263,9403,962+0.89%521,4006717億5345万-0.08%8.550.86
04/053,8463,9433,8273,927-0.25%605,1006658億1924万-0.96%8.470.85
04/043,8813,9713,8703,937+2.71%911,6006675億1473万-0.76%8.490.86
04/033,8183,8623,7863,833+1.38%654,7006498億8162万-3.43%8.270.83
04/023,8623,8863,7783,781-2.12%822,5006410億6507万-4.9%8.160.82
04/014,0364,0403,8133,863-4.05%890,8006549億6809万-3.11%8.340.84
03/294,0664,0804,0044,026-0.98%756,1006826億460万+0.78%8.690.88
03/284,0804,1134,0494,066-0.85%438,7006893億8656万+1.7%8.770.88
03/274,0944,1664,0794,101+0.17%722,4006953億2078万+2.65%8.850.89
03/264,1504,1584,0944,094-0.63%490,2006941億3393万+2.53%8.830.89
03/254,1764,1764,1184,120-1.36%355,1006985億4221万+3.41%8.890.9
03/224,1004,1954,1004,177+1.65%492,5007082億651万+5.35%9.010.91
03/214,1504,1574,0384,109-0.22%669,8006966億7717万+4.26%8.870.89
03/194,1004,1234,0414,118+1.58%489,3006982億311万+5%8.890.9
03/184,0204,0823,9914,054+2.61%754,3006873億5197万+3.95%8.750.88
03/153,9433,9813,9203,951+0.71%932,7006698億8841万+1.83%8.530.86
03/143,8783,9463,8643,923+1.9%618,7006651億4104万+1.53%8.460.85
03/133,8863,9243,8463,850+0.31%854,2006527億6396万+0.05%8.310.84
03/123,8203,8693,7993,838+0.37%629,1006507億2937万+0.1%8.280.83
03/113,8003,8433,7743,824-0.93%756,9006483億5568万+0.1%8.250.83
03/083,9333,9333,8533,860-1.76%701,6006544億5945万+1.37%8.330.84
03/074,0594,0603,9173,929-1.5%551,6006661億5833万+3.56%8.480.85
03/063,9124,0033,8913,989+2.31%565,9006763億3128万+5.64%8.610.87
03/053,8653,9383,8083,899-0.15%1,036,6006610億7186万+3.83%8.410.85
03/043,9423,9693,8943,905-1.11%458,4006620億8916万+4.47%8.430.85
03/013,9513,9803,9333,949-0.75%412,7006695億4932万+6.18%8.520.86
02/294,0094,0343,9323,979-0.28%605,4006746億3579万+7.57%8.590.86
02/284,0314,0433,9503,990-0.62%549,1006765億83万+8.51%8.610.87
02/274,0264,0503,9914,015-0.54%488,4006807億3956万+9.85%8.660.87
02/264,0834,1294,0224,037-1.05%642,6006844億6963万+11.18%8.710.88
02/224,0604,0804,0254,080-0.07%1,113,6006917億6025万+13.18%8.80.89
02/214,0104,0934,0084,083+2.02%945,6006922億6889万+14.18%8.810.89
02/203,9994,0373,9164,002-1.23%1,186,9006785億3542万+12.83%8.640.87
02/193,9614,0803,9124,052+5.11%3,293,9006870億1287万+15.02%8.740.88
02/163,7104,0003,6863,855+5.73%2,877,9006536億1170万+10.24%8.320.84
02/153,6703,6923,5923,646+1.73%594,4006181億7594万+4.83%7.870.79
02/143,6063,6143,5593,584-1.4%695,9006076億6390万+3.4%7.730.78
02/133,5903,6373,5633,635+1.91%526,8006163億1090万+5.21%7.840.79
02/093,5543,5913,5333,567+0.2%556,0006047億8157万+3.66%7.70.78
02/083,5743,6063,5383,560+0.42%511,5006035億9472万+3.79%7.680.77
02/073,5183,5703,5183,545+0.82%373,9006010億5149万+3.75%7.650.77
02/063,4853,5263,4763,516+0.31%466,4005961億3456万+3.29%7.590.76
02/053,5293,5473,4923,5050%778,9005942億6952万+3.33%7.560.76
02/023,5083,5183,4803,505+0.11%317,7005942億6952万+3.7%7.560.76
02/013,4893,5313,4823,501-0.51%445,9005935億9133万+3.92%7.550.76
01/313,4493,5223,4413,519+1.18%725,0005966億4321万+4.79%7.590.76
01/303,4793,5063,4503,478+0.06%560,0005896億9170万+4.01%7.50.76
01/293,4843,5063,4493,476+0.49%905,4005893億5260万+4.26%7.50.76
01/263,4253,4723,4203,459+0.44%505,2005864億7027万+4.19%7.460.75
01/253,4253,4603,4133,444-0.14%521,4005839億2703万+4.11%7.430.75
01/243,4093,4583,3973,449+0.44%416,5005847億7478万+4.64%7.440.75
01/233,4453,4733,4023,434-0.09%548,1005822億3154万+4.57%7.410.75
01/223,4303,4493,4033,437+1.21%711,0005827億4019万+4.91%7.420.75
01/193,4233,4283,3603,396+0.12%689,3005757億8867万+3.92%7.330.74
01/183,4173,4373,3693,392+1.16%703,9005751億1048万+3.99%7.320.74
01/173,4343,4383,3533,353-0.47%730,4005684億9806万+3.01%7.230.73
01/163,3953,4073,3433,369-1.06%613,8005712億1085万+3.53%7.270.73
01/153,3703,4393,3703,405+0.62%644,7005773億1462万+4.58%7.350.74
01/123,4953,4953,3393,384-0.53%823,7005737億5409万+4.06%7.30.74
01/113,4083,4623,4003,402+1.92%715,3005768億597万+4.74%7.340.74
01/103,2863,3583,2843,338+1%425,4005659億5483万+2.87%7.20.73
01/093,3003,3323,2833,305+0.33%546,5005603億5971万+1.91%7.130.72
01/053,3203,3293,2883,294+0.06%505,5005584億9467万+1.6%7.110.72
01/043,2193,2923,1843,292+1.82%435,6005581億5557万+1.42%7.10.72
2023
12/293,2003,2353,1983,233+0.94%393,5005481億5217万-0.34%7.730.7
12/283,1573,2063,1543,203-0.65%434,7005430億6570万-1.26%7.660.7
12/273,2293,2493,2173,224+0.25%374,3005466億2623万-0.52%7.710.7
12/263,2383,2553,2033,216-0.06%308,3005452億6984万-0.62%7.690.7
12/253,2503,2503,2103,2180%231,6005456億894万-0.4%7.690.7
12/223,1663,2223,1623,218+1.26%254,3005456億894万-0.4%7.690.7
12/213,2013,2043,1733,178-1.27%390,2005388億2697万-1.58%7.60.69
12/203,1833,2253,1773,219+2.19%399,9005457億7849万-0.34%7.70.7
12/193,1133,1583,0983,150+0.48%388,3005340億7960万-2.45%7.530.68
12/183,1183,1473,0913,135-0.44%453,7005315億3636万-2.91%7.50.68
12/153,1483,2083,1453,149-0.32%635,8005339億1005万-2.45%7.530.68
12/143,1873,2003,1303,159-1.96%488,1005356億554万-1.89%7.550.69
12/133,2403,2523,2123,222-0.56%456,3005462億8713万+0.41%7.70.7
12/123,2883,2903,2293,240-0.61%512,2005493億3902万+1.41%7.750.7
12/113,2613,2733,2383,260+1.88%483,7005527億3000万+2.48%7.790.71
12/083,2773,2793,1793,200-4.08%1,066,6005425億5705万+1.14%7.650.7
12/073,4163,4163,3363,336-2.34%445,1005656億1573万+5.94%7.980.73
12/063,3493,4303,3423,416+3.11%610,5005791億7966万+9.28%8.170.74
12/053,2973,3403,2863,313+0.79%523,6005617億1610万+6.94%7.920.72
12/043,3163,3163,2523,287-0.87%478,1005573億782万+6.82%7.860.71
12/013,2903,3443,2903,316+0.82%461,0005622億2475万+8.47%7.930.72
11/303,2413,2963,2293,289-0.06%542,8005576億4692万+8.33%7.860.71
11/293,3403,3683,2713,291-2.49%967,7005579億8602万+9.08%7.870.72
11/283,2853,3933,2783,375+4.07%1,497,8005722億2814万+12.61%8.070.73
11/273,2503,2653,2283,2430%1,142,2005498億4766万+8.97%7.750.7
11/243,1883,2433,1823,243+3.54%917,6005498億4766万+9.63%7.750.7
11/223,0753,1483,0753,132+1.56%671,4005310億2772万+6.42%7.490.68
11/213,0703,1003,0313,084-0.93%462,6005228億8936万+5.15%7.370.67
11/203,1693,1953,1093,113-2.75%586,4005278億628万+6.46%7.440.68
11/173,1303,2043,1303,201+0.98%459,4005427億2660万+9.77%7.650.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
3月期
1,316
658
9/4
602
301
2/12
3,639,500
7,279,000
9/4
赤字赤字1.510.69--赤字
3/31
2010年
3月期
1,084
542
8/10
628
314
11/27
2,838,500
5,677,000
6/23
16.179.371.170.681856億8811万1075億7577万13.12倍
3/31
2011年
3月期
978
489
7/21

489
7/14
636
318
3/15
2,831,000
5,662,000
5/14
14.429.380.910.591675億3050万1089億4616万12.74倍
12/30
2012年
12月期
1,248
624
12/28
842
421
1/6
2,404,500
4,809,000
5/11
6.564.421.040.72137億8125万1442億3382万6.51倍
12/28
2013年
12月期
2,624
1,312
5/8

1,312
5/7
1,208
604
1/9
9,954,000
19,908,000
5/31
12.115.581.820.844494億8878万2069億2928万9.54倍
12/30
2014年
12月期
2,370
1,185
12/8
1,658
829
2/5
3,365,000
6,730,000
2/14
9.456.611.441.014059億7882万2840億1387万8.82倍
12/30
2015年
12月期
2,904
1,452
5/28
1,837
12/28
3,345,900
12/10
12.858.131.430.94923億7053万3114億6166万8.28倍
12/30
2016年
12月期
2,233
12/16
1,170
6/28
2,851,700
5/13
38.2420.041.060.553786億309万1983億7242万35.9倍
12/30
2017年
12月期
2,834
12/22
1,939
2/9
2,660,000
2/20
11.377.781.20.824805億209万3287億5566万11.08倍
12/29
2018年
12月期
2,899
1/24
1,906
12/26
1,813,300
2/19
13.058.581.240.824915億2278万3231億6054万9.3倍
12/28
2019年
12月期
2,529
11/8
1,795
6/3
1,792,500
5/14
9.676.860.970.694287億8962万3043億4060万8.15倍
12/30
2020年
12月期
2,117
1/10
1,112
3/19
10,685,900
11/30
12.96.780.820.433589億3540万1885億3857万9.35倍
12/30
2021年
12月期
2,483
6/28
1,497
1/5
2,366,100
8/11
6.083.660.760.464209億9036万2538億1497万4.51倍
12/30
2022年
12月期
2,395
9/9
1,391
3/8
3,477,300
8/10
8.364.860.630.364060億7004万2358億4277万7.19倍
12/30
2023年
12月期
3,430
12/6
1,948
1/16
2,986,300
2/20
8.184.650.750.425815億5334万3302億8160万7.71倍
12/29
最新4,027
2024/4/16
705,1008.69
予想
0.88
実績
6827億7414万-