5101 横浜ゴム

5101
2024/06/20
時価
6096億円
PER 予
7.76倍
2009年以降
赤字-38.24倍
(2009-2023年)
PBR
0.7倍
2009年以降
0.36-1.82倍
(2009-2023年)
配当 予
2.59%
ROE 予
9.06%
ROA 予
4.4%
資料
Link
CSV,JSON

イベントチャート

2024/01/25~2024/06/20

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
06/203,5303,6053,5173,596+0.33%388,5006096億9849万-6.45%
06/193,6013,6423,5843,584-0.28%399,0006076億6390万-7.27%
06/183,5983,6053,5533,594+1.41%398,8006093億5939万-7.56%
06/18(空売り報告)Barclays Bank PLC 847,975株(0.5%)再IN
06/173,6443,6453,5173,544-3.8%640,2006008億8194万-9.17%
06/17(空売り報告)Barclays Bank PLC 846,875株(0.49%)-0.07%義務消失
06/143,6303,7073,6113,684+0.96%808,8006246億1881万-6.09%
06/133,7383,7383,6473,649-2.59%440,5006186億8459万-7.36%
06/123,7263,7913,7073,746-0.32%450,2006351億3085万-5.28%
06/113,7713,8033,7343,758-0.29%564,0006371億6544万-5.2%
06/103,6903,7703,6633,769+2.11%618,1006390億3048万-5.13%
06/073,6743,7063,6643,691-0.38%612,8006258億565万-7.38%
06/063,7523,7663,6973,705-0.99%658,1006281億7934万-7.38%
06/05(5%ルール)みずほ証券(0.63%)アセットマネジメントOneインターナショナル(Asse…(0.37%)アセットマネジメントOne(5.59%)みずほ銀行(4.71%)
06/053,8093,8093,7063,742-2.55%673,6006344億5266万-6.85%
06/043,8503,8603,8043,840-1.54%719,8006510億6847万-4.62%
06/04(空売り報告)J.P. MORGAN SECURITIES PLC 0株(0%)-0.5%義務消失
06/033,9573,9853,8863,900-1.02%571,1006612億4141万-3.2%
06/03(空売り報告)J.P. MORGAN SECURITIES PLC 848,300株(0.5%)再IN
05/313,9023,9453,8603,940+1.91%482,3006680億2337万-2.33%
05/303,8703,8713,7933,866-1.43%670,0006554億7674万-4.24%
05/293,9703,9843,9143,922-1.73%566,1006649億7149万-3.04%
05/283,9994,0093,9803,991-0.6%310,6006766億7038万-1.36%
05/274,0014,0243,9644,015+0.2%399,0006807億3956万-0.74%
05/244,0004,0733,9804,007-0.87%334,8006793億8316万-0.87%
05/234,0454,0634,0074,042-0.52%350,4006853億1738万-0.02%
05/224,1184,1344,0584,063-2.05%384,3006888億7791万+0.49%
05/214,1824,1974,1234,148-0.69%352,1007032億8958万+2.62%
05/204,1254,2384,1174,177+1.29%457,1007082億651万+3.47%
05/174,0824,1244,0194,124-0.27%425,3006992億2041万+2.33%
05/164,1604,1804,0574,135-0.34%610,0007010億8544万+2.78%
05/153,9954,2953,9814,149+4.93%1,208,0007034億5913万+3.31%
05/14(IR情報)20:15 (訂正)「2024年12月期第1四半期決算説明会資料」の一部訂正について
05/14(IR情報)14:00 2024年12月期第1四半期決算短信〔IFRS〕(連結)
05/14(IR情報)14:00 2024年12月期第1四半期決算説明会資料
05/144,1084,1283,9083,954-2.75%1,642,7006703億9706万-1.32%
05/134,0874,0873,9944,066-0.51%444,0006893億8656万+1.5%
05/104,1284,1724,0434,087+0.96%570,4006929億4709万+2.25%
05/09(IR情報)13:00 投資有価証券の売却についてのお知らせ
05/093,9984,0613,9744,048+2.12%422,1006863億3467万+1.58%
05/08(5%ルール)三井住友トラスト・アセットマネジメント(1.49%)三井住友信託銀行(0.4%)日興アセットマネジメント(3.28%)
05/084,0154,0153,9343,964-0.58%335,0006720億9255万-0.33%
05/074,0094,0613,9563,987-1.75%569,6006759億9218万+0.18%
05/024,0244,0583,9974,058-0.34%368,5006880億3017万+1.88%
05/014,0974,1364,0464,072-1.57%347,5006904億385万+2.18%
04/303,9904,1373,9324,137+4.55%567,8007014億2454万+3.81%
04/26(IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
04/263,8834,0063,8603,957+0.76%402,6006709億571万-0.7%
04/254,0144,0183,9233,927-2.17%372,8006658億1924万-1.68%
04/25(空売り報告)J.P. MORGAN SECURITIES PLC 822,500株(0.48%)-0.07%義務消失
04/243,9864,0233,9634,014+0.27%520,4006805億7001万+0.32%
04/23(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.16%)野村アセットマネジメント(11.75%)
04/234,0834,1033,9974,003-1.98%445,9006787億497万-0.05%
04/224,0254,0963,9824,084+3.76%598,5006924億3844万+1.92%
04/22(空売り報告)J.P. MORGAN SECURITIES PLC 942,500株(0.55%)-0.35%
04/194,0044,0153,8733,936-1.11%501,4006673億4518万-1.65%
04/183,9304,0163,9093,980+1.14%368,6006748億534万-0.52%
04/18(空売り報告)J.P. MORGAN SECURITIES PLC 1,541,200株(0.9%)+0.35%
04/174,0284,0403,9113,935-2.28%509,0006671億7563万-1.53%
04/17(空売り報告)J.P. MORGAN SECURITIES PLC 940,700株(0.55%)-0.09%
04/164,0794,1414,0034,027-0.52%705,1006827億7414万+0.88%
04/16(空売り報告)J.P. MORGAN SECURITIES PLC 1,085,300株(0.64%)再IN
04/16(空売り報告)三菱UFJモルガン・スタンレー証券 423,351株(0.24%)-0.35%義務消失
04/153,9674,0543,9464,048+0.5%321,1006863億3467万+1.61%
04/124,0534,0564,0004,028+0.3%466,7006829億4369万+1.31%
04/113,9604,0443,9524,016+0.35%439,2006809億910万+1.11%
04/103,9584,0393,9154,002+1.29%511,1006785億3542万+0.78%
04/093,9874,0073,9083,951-0.28%432,6006698億8841万-0.4%
04/083,9454,0263,9403,962+0.89%521,4006717億5345万-0.08%
04/053,8463,9433,8273,927-0.25%605,1006658億1924万-0.96%
04/043,8813,9713,8703,937+2.71%911,6006675億1473万-0.76%
04/033,8183,8623,7863,833+1.38%654,7006498億8162万-3.43%
04/023,8623,8863,7783,781-2.12%822,5006410億6507万-4.9%
04/014,0364,0403,8133,863-4.05%890,8006549億6809万-3.11%
04/01(空売り報告)JPM Securities Japan Co Ltd. 810,807株(0.47%)-0.06%義務消失
03/294,0664,0804,0044,026-0.98%756,1006826億460万+0.78%
03/284,0804,1134,0494,066-0.85%438,7006893億8656万+1.7%
03/28(空売り報告)三菱UFJモルガン・スタンレー証券 1,010,251株(0.59%)-0.05%
03/274,0944,1664,0794,101+0.17%722,4006953億2078万+2.65%
03/264,1504,1584,0944,094-0.63%490,2006941億3393万+2.53%
03/254,1764,1764,1184,120-1.36%355,1006985億4221万+3.41%
03/224,1004,1954,1004,177+1.65%492,5007082億651万+5.35%
03/22(空売り報告)JPM Securities Japan Co Ltd. 906,103株(0.53%)再IN
03/214,1504,1574,0384,109-0.22%669,8006966億7717万+4.26%
03/194,1004,1234,0414,118+1.58%489,3006982億311万+5%
03/19(空売り報告)J.P. MORGAN SECURITIES PLC 782,964株(0.46%)-0.11%義務消失
03/184,0204,0823,9914,054+2.61%754,3006873億5197万+3.95%
03/18(空売り報告)J.P. MORGAN SECURITIES PLC 972,929株(0.57%)再IN
03/153,9433,9813,9203,951+0.71%932,7006698億8841万+1.83%
03/143,8783,9463,8643,923+1.9%618,7006651億4104万+1.53%
03/14(空売り報告)三菱UFJモルガン・スタンレー証券 1,097,151株(0.64%)再IN
03/133,8863,9243,8463,850+0.31%854,2006527億6396万+0.05%
03/123,8203,8693,7993,838+0.37%629,1006507億2937万+0.1%
03/113,8003,8433,7743,824-0.93%756,9006483億5568万+0.1%
03/083,9333,9333,8533,860-1.76%701,6006544億5945万+1.37%
03/074,0594,0603,9173,929-1.5%551,6006661億5833万+3.56%
03/063,9124,0033,8913,989+2.31%565,9006763億3128万+5.64%
03/053,8653,9383,8083,899-0.15%1,036,6006610億7186万+3.83%
03/043,9423,9693,8943,905-1.11%458,4006620億8916万+4.47%
03/013,9513,9803,9333,949-0.75%412,7006695億4932万+6.18%
02/294,0094,0343,9323,979-0.28%605,4006746億3579万+7.57%
02/284,0314,0433,9503,990-0.62%549,1006765億83万+8.51%
02/274,0264,0503,9914,015-0.54%488,4006807億3956万+9.85%
02/264,0834,1294,0224,037-1.05%642,6006844億6963万+11.18%
02/224,0604,0804,0254,080-0.07%1,113,6006917億6025万+13.18%
02/214,0104,0934,0084,083+2.02%945,6006922億6889万+14.18%
02/203,9994,0373,9164,002-1.23%1,186,9006785億3542万+12.83%
02/193,9614,0803,9124,052+5.11%3,293,9006870億1287万+15.02%
02/16(IR情報)14:00 剰余金の配当(増配)に関するお知らせ
02/16(IR情報)14:00 中期経営計画「Yokohama Transformation 2026」(2024~2026年)策定に関するお知らせ
02/16(IR情報)14:00 2023年12月期決算説明会資料
02/16(IR情報)14:00 2023年12月期決算短信〔IFRS〕(連結)
02/16(5%ルール)みずほ証券(0.25%)アセットマネジメントOneインターナショナル(Asse…(0.31%)アセットマネジメントOne(5.02%)みずほ銀行(4.71%)
02/163,7104,0003,6863,855+5.73%2,877,9006536億1170万+10.24%
02/153,6703,6923,5923,646+1.73%594,4006181億7594万+4.83%
02/143,6063,6143,5593,584-1.4%695,9006076億6390万+3.4%
02/13(5%ルール)日本ゼオン(4.5%)
02/13(5%ルール)みずほ証券(1.3%)アセットマネジメントOneインターナショナル(Asse…(0.31%)アセットマネジメントOne(5.04%)みずほ銀行(4.71%)
02/133,5903,6373,5633,635+1.91%526,8006163億1090万+5.21%
02/093,5543,5913,5333,567+0.2%556,0006047億8157万+3.66%
02/083,5743,6063,5383,560+0.42%511,5006035億9472万+3.79%
02/073,5183,5703,5183,545+0.82%373,9006010億5149万+3.75%
02/063,4853,5263,4763,516+0.31%466,4005961億3456万+3.29%
02/053,5293,5473,4923,5050%778,9005942億6952万+3.33%
02/023,5083,5183,4803,505+0.11%317,7005942億6952万+3.7%
02/013,4893,5313,4823,501-0.51%445,9005935億9133万+3.92%
01/31(IR情報)15:00 代表取締役の異動(社長交代)および役員人事に関するお知らせ
01/313,4493,5223,4413,519+1.18%725,0005966億4321万+4.79%
01/303,4793,5063,4503,478+0.06%560,0005896億9170万+4.01%
01/293,4843,5063,4493,476+0.49%905,4005893億5260万+4.26%
01/26(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.2%)野村アセットマネジメント(11.59%)
01/263,4253,4723,4203,459+0.44%505,2005864億7027万+4.19%
01/253,4253,4603,4133,444-0.14%521,4005839億2703万+4.11%
01/19(5%ルール)三井住友トラスト・アセットマネジメント(1.66%)三井住友信託銀行(0.4%)日興アセットマネジメント(3.05%)