2024 |
04/26 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
04/26 | 3,883 | 4,006 | 3,860 | 3,957 | +0.76% | 402,600 | 6709億571万 | -0.7% |
04/25 | 4,014 | 4,018 | 3,923 | 3,927 | -2.17% | 372,800 | 6658億1924万 | -1.68% |
04/24 | 3,986 | 4,023 | 3,963 | 4,014 | +0.27% | 520,400 | 6805億7001万 | +0.32% |
04/23 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.16%)野村アセットマネジメント(11.75%) |
04/23 | 4,083 | 4,103 | 3,997 | 4,003 | -1.98% | 445,900 | 6787億497万 | -0.05% |
04/22 | 4,025 | 4,096 | 3,982 | 4,084 | +3.76% | 598,500 | 6924億3844万 | +1.92% |
04/22 | (空売り報告)J.P. MORGAN SECURITIES PLC 942,500株(0.55%)-0.35% |
04/19 | 4,004 | 4,015 | 3,873 | 3,936 | -1.11% | 501,400 | 6673億4518万 | -1.65% |
04/18 | 3,930 | 4,016 | 3,909 | 3,980 | +1.14% | 368,600 | 6748億534万 | -0.52% |
04/18 | (空売り報告)J.P. MORGAN SECURITIES PLC 1,541,200株(0.9%)+0.35% |
04/17 | 4,028 | 4,040 | 3,911 | 3,935 | -2.28% | 509,000 | 6671億7563万 | -1.53% |
04/17 | (空売り報告)J.P. MORGAN SECURITIES PLC 940,700株(0.55%)-0.09% |
04/16 | 4,079 | 4,141 | 4,003 | 4,027 | -0.52% | 705,100 | 6827億7414万 | +0.88% |
04/16 | (空売り報告)J.P. MORGAN SECURITIES PLC 1,085,300株(0.64%)再IN |
04/16 | (空売り報告)三菱UFJモルガン・スタンレー証券 423,351株(0.24%)-0.35%義務消失 |
04/15 | 3,967 | 4,054 | 3,946 | 4,048 | +0.5% | 321,100 | 6863億3467万 | +1.61% |
04/12 | 4,053 | 4,056 | 4,000 | 4,028 | +0.3% | 466,700 | 6829億4369万 | +1.31% |
04/11 | 3,960 | 4,044 | 3,952 | 4,016 | +0.35% | 439,200 | 6809億910万 | +1.11% |
04/10 | 3,958 | 4,039 | 3,915 | 4,002 | +1.29% | 511,100 | 6785億3542万 | +0.78% |
04/09 | 3,987 | 4,007 | 3,908 | 3,951 | -0.28% | 432,600 | 6698億8841万 | -0.4% |
04/08 | 3,945 | 4,026 | 3,940 | 3,962 | +0.89% | 521,400 | 6717億5345万 | -0.08% |
04/05 | 3,846 | 3,943 | 3,827 | 3,927 | -0.25% | 605,100 | 6658億1924万 | -0.96% |
04/04 | 3,881 | 3,971 | 3,870 | 3,937 | +2.71% | 911,600 | 6675億1473万 | -0.76% |
04/03 | 3,818 | 3,862 | 3,786 | 3,833 | +1.38% | 654,700 | 6498億8162万 | -3.43% |
04/02 | 3,862 | 3,886 | 3,778 | 3,781 | -2.12% | 822,500 | 6410億6507万 | -4.9% |
04/01 | 4,036 | 4,040 | 3,813 | 3,863 | -4.05% | 890,800 | 6549億6809万 | -3.11% |
04/01 | (空売り報告)JPM Securities Japan Co Ltd. 810,807株(0.47%)-0.06%義務消失 |
03/29 | 4,066 | 4,080 | 4,004 | 4,026 | -0.98% | 756,100 | 6826億460万 | +0.78% |
03/28 | 4,080 | 4,113 | 4,049 | 4,066 | -0.85% | 438,700 | 6893億8656万 | +1.7% |
03/28 | (空売り報告)三菱UFJモルガン・スタンレー証券 1,010,251株(0.59%)-0.05% |
03/27 | 4,094 | 4,166 | 4,079 | 4,101 | +0.17% | 722,400 | 6953億2078万 | +2.65% |
03/26 | 4,150 | 4,158 | 4,094 | 4,094 | -0.63% | 490,200 | 6941億3393万 | +2.53% |
03/25 | 4,176 | 4,176 | 4,118 | 4,120 | -1.36% | 355,100 | 6985億4221万 | +3.41% |
03/22 | 4,100 | 4,195 | 4,100 | 4,177 | +1.65% | 492,500 | 7082億651万 | +5.35% |
03/22 | (空売り報告)JPM Securities Japan Co Ltd. 906,103株(0.53%)再IN |
03/21 | 4,150 | 4,157 | 4,038 | 4,109 | -0.22% | 669,800 | 6966億7717万 | +4.26% |
03/19 | 4,100 | 4,123 | 4,041 | 4,118 | +1.58% | 489,300 | 6982億311万 | +5% |
03/19 | (空売り報告)J.P. MORGAN SECURITIES PLC 782,964株(0.46%)-0.11%義務消失 |
03/18 | 4,020 | 4,082 | 3,991 | 4,054 | +2.61% | 754,300 | 6873億5197万 | +3.95% |
03/18 | (空売り報告)J.P. MORGAN SECURITIES PLC 972,929株(0.57%)再IN |
03/15 | 3,943 | 3,981 | 3,920 | 3,951 | +0.71% | 932,700 | 6698億8841万 | +1.83% |
03/14 | 3,878 | 3,946 | 3,864 | 3,923 | +1.9% | 618,700 | 6651億4104万 | +1.53% |
03/14 | (空売り報告)三菱UFJモルガン・スタンレー証券 1,097,151株(0.64%)再IN |
03/13 | 3,886 | 3,924 | 3,846 | 3,850 | +0.31% | 854,200 | 6527億6396万 | +0.05% |
03/12 | 3,820 | 3,869 | 3,799 | 3,838 | +0.37% | 629,100 | 6507億2937万 | +0.1% |
03/11 | 3,800 | 3,843 | 3,774 | 3,824 | -0.93% | 756,900 | 6483億5568万 | +0.1% |
03/08 | 3,933 | 3,933 | 3,853 | 3,860 | -1.76% | 701,600 | 6544億5945万 | +1.37% |
03/07 | 4,059 | 4,060 | 3,917 | 3,929 | -1.5% | 551,600 | 6661億5833万 | +3.56% |
03/06 | 3,912 | 4,003 | 3,891 | 3,989 | +2.31% | 565,900 | 6763億3128万 | +5.64% |
03/05 | 3,865 | 3,938 | 3,808 | 3,899 | -0.15% | 1,036,600 | 6610億7186万 | +3.83% |
03/04 | 3,942 | 3,969 | 3,894 | 3,905 | -1.11% | 458,400 | 6620億8916万 | +4.47% |
03/01 | 3,951 | 3,980 | 3,933 | 3,949 | -0.75% | 412,700 | 6695億4932万 | +6.18% |
02/29 | 4,009 | 4,034 | 3,932 | 3,979 | -0.28% | 605,400 | 6746億3579万 | +7.57% |
02/28 | 4,031 | 4,043 | 3,950 | 3,990 | -0.62% | 549,100 | 6765億83万 | +8.51% |
02/27 | 4,026 | 4,050 | 3,991 | 4,015 | -0.54% | 488,400 | 6807億3956万 | +9.85% |
02/26 | 4,083 | 4,129 | 4,022 | 4,037 | -1.05% | 642,600 | 6844億6963万 | +11.18% |
02/22 | 4,060 | 4,080 | 4,025 | 4,080 | -0.07% | 1,113,600 | 6917億6025万 | +13.18% |
02/21 | 4,010 | 4,093 | 4,008 | 4,083 | +2.02% | 945,600 | 6922億6889万 | +14.18% |
02/20 | 3,999 | 4,037 | 3,916 | 4,002 | -1.23% | 1,186,900 | 6785億3542万 | +12.83% |
02/19 | 3,961 | 4,080 | 3,912 | 4,052 | +5.11% | 3,293,900 | 6870億1287万 | +15.02% |
02/16 | (IR情報)14:00 剰余金の配当(増配)に関するお知らせ |
02/16 | (IR情報)14:00 中期経営計画「Yokohama Transformation 2026」(2024~2026年)策定に関するお知らせ |
02/16 | (IR情報)14:00 2023年12月期決算説明会資料 |
02/16 | (IR情報)14:00 2023年12月期決算短信〔IFRS〕(連結) |
02/16 | (5%ルール)みずほ証券(0.25%)アセットマネジメントOneインターナショナル(Asse…(0.31%)アセットマネジメントOne(5.02%)みずほ銀行(4.71%) |
02/16 | 3,710 | 4,000 | 3,686 | 3,855 | +5.73% | 2,877,900 | 6536億1170万 | +10.24% |
02/15 | 3,670 | 3,692 | 3,592 | 3,646 | +1.73% | 594,400 | 6181億7594万 | +4.83% |
02/14 | 3,606 | 3,614 | 3,559 | 3,584 | -1.4% | 695,900 | 6076億6390万 | +3.4% |
02/13 | (5%ルール)日本ゼオン(4.5%) |
02/13 | (5%ルール)みずほ証券(1.3%)アセットマネジメントOneインターナショナル(Asse…(0.31%)アセットマネジメントOne(5.04%)みずほ銀行(4.71%) |
02/13 | 3,590 | 3,637 | 3,563 | 3,635 | +1.91% | 526,800 | 6163億1090万 | +5.21% |
02/09 | 3,554 | 3,591 | 3,533 | 3,567 | +0.2% | 556,000 | 6047億8157万 | +3.66% |
02/08 | 3,574 | 3,606 | 3,538 | 3,560 | +0.42% | 511,500 | 6035億9472万 | +3.79% |
02/07 | 3,518 | 3,570 | 3,518 | 3,545 | +0.82% | 373,900 | 6010億5149万 | +3.75% |
02/06 | 3,485 | 3,526 | 3,476 | 3,516 | +0.31% | 466,400 | 5961億3456万 | +3.29% |
02/05 | 3,529 | 3,547 | 3,492 | 3,505 | 0% | 778,900 | 5942億6952万 | +3.33% |
02/02 | 3,508 | 3,518 | 3,480 | 3,505 | +0.11% | 317,700 | 5942億6952万 | +3.7% |
02/01 | 3,489 | 3,531 | 3,482 | 3,501 | -0.51% | 445,900 | 5935億9133万 | +3.92% |
01/31 | (IR情報)15:00 代表取締役の異動(社長交代)および役員人事に関するお知らせ |
01/31 | 3,449 | 3,522 | 3,441 | 3,519 | +1.18% | 725,000 | 5966億4321万 | +4.79% |
01/30 | 3,479 | 3,506 | 3,450 | 3,478 | +0.06% | 560,000 | 5896億9170万 | +4.01% |
01/29 | 3,484 | 3,506 | 3,449 | 3,476 | +0.49% | 905,400 | 5893億5260万 | +4.26% |
01/26 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.2%)野村アセットマネジメント(11.59%) |
01/26 | 3,425 | 3,472 | 3,420 | 3,459 | +0.44% | 505,200 | 5864億7027万 | +4.19% |
01/25 | 3,425 | 3,460 | 3,413 | 3,444 | -0.14% | 521,400 | 5839億2703万 | +4.11% |
01/24 | 3,409 | 3,458 | 3,397 | 3,449 | +0.44% | 416,500 | 5847億7478万 | +4.64% |
01/23 | 3,445 | 3,473 | 3,402 | 3,434 | -0.09% | 548,100 | 5822億3154万 | +4.57% |
01/22 | 3,430 | 3,449 | 3,403 | 3,437 | +1.21% | 711,000 | 5827億4019万 | +4.91% |
01/19 | (5%ルール)三井住友トラスト・アセットマネジメント(1.66%)三井住友信託銀行(0.4%)日興アセットマネジメント(3.05%) |
01/19 | 3,423 | 3,428 | 3,360 | 3,396 | +0.12% | 689,300 | 5757億8867万 | +3.92% |
01/18 | 3,417 | 3,437 | 3,369 | 3,392 | +1.16% | 703,900 | 5751億1048万 | +3.99% |
01/17 | 3,434 | 3,438 | 3,353 | 3,353 | -0.47% | 730,400 | 5684億9806万 | +3.01% |
01/16 | 3,395 | 3,407 | 3,343 | 3,369 | -1.06% | 613,800 | 5712億1085万 | +3.53% |
01/15 | 3,370 | 3,439 | 3,370 | 3,405 | +0.62% | 644,700 | 5773億1462万 | +4.58% |
01/12 | 3,495 | 3,495 | 3,339 | 3,384 | -0.53% | 823,700 | 5737億5409万 | +4.06% |
01/11 | 3,408 | 3,462 | 3,400 | 3,402 | +1.92% | 715,300 | 5768億597万 | +4.74% |
01/10 | 3,286 | 3,358 | 3,284 | 3,338 | +1% | 425,400 | 5659億5483万 | +2.87% |
01/09 | 3,300 | 3,332 | 3,283 | 3,305 | +0.33% | 546,500 | 5603億5971万 | +1.91% |
01/05 | 3,320 | 3,329 | 3,288 | 3,294 | +0.06% | 505,500 | 5584億9467万 | +1.6% |
01/05 | (空売り報告)Barclays Bank PLC 952,275株(0.56%)-0.13% |
01/04 | 3,219 | 3,292 | 3,184 | 3,292 | +1.82% | 435,600 | 5581億5557万 | +1.42% |
01/04 | (空売り報告)Barclays Bank PLC 1,172,375株(0.69%)-0.05% |
2023 |
12/29 | 3,200 | 3,235 | 3,198 | 3,233 | +0.94% | 393,500 | 5481億5217万 | -0.34% |
12/28 | 3,157 | 3,206 | 3,154 | 3,203 | -0.65% | 434,700 | 5430億6570万 | -1.26% |
12/27 | 3,229 | 3,249 | 3,217 | 3,224 | +0.25% | 374,300 | 5466億2623万 | -0.52% |
12/26 | 3,238 | 3,255 | 3,203 | 3,216 | -0.06% | 308,300 | 5452億6984万 | -0.62% |
12/25 | 3,250 | 3,250 | 3,210 | 3,218 | 0% | 231,600 | 5456億894万 | -0.4% |
12/22 | 3,166 | 3,222 | 3,162 | 3,218 | +1.26% | 254,300 | 5456億894万 | -0.4% |
12/21 | 3,201 | 3,204 | 3,173 | 3,178 | -1.27% | 390,200 | 5388億2697万 | -1.58% |
12/20 | 3,183 | 3,225 | 3,177 | 3,219 | +2.19% | 399,900 | 5457億7849万 | -0.34% |
12/19 | 3,113 | 3,158 | 3,098 | 3,150 | +0.48% | 388,300 | 5340億7960万 | -2.45% |
12/18 | 3,118 | 3,147 | 3,091 | 3,135 | -0.44% | 453,700 | 5315億3636万 | -2.91% |
12/15 | 3,148 | 3,208 | 3,145 | 3,149 | -0.32% | 635,800 | 5339億1005万 | -2.45% |
12/14 | 3,187 | 3,200 | 3,130 | 3,159 | -1.96% | 488,100 | 5356億554万 | -1.89% |
12/13 | 3,240 | 3,252 | 3,212 | 3,222 | -0.56% | 456,300 | 5462億8713万 | +0.41% |
12/12 | 3,288 | 3,290 | 3,229 | 3,240 | -0.61% | 512,200 | 5493億3902万 | +1.41% |
12/11 | 3,261 | 3,273 | 3,238 | 3,260 | +1.88% | 483,700 | 5527億3000万 | +2.48% |
12/11 | (空売り報告)Barclays Bank PLC 1,262,175株(0.74%)+0.06% |
12/08 | 3,277 | 3,279 | 3,179 | 3,200 | -4.08% | 1,066,600 | 5425億5705万 | +1.14% |
12/07 | 3,416 | 3,416 | 3,336 | 3,336 | -2.34% | 445,100 | 5656億1573万 | +5.94% |
12/06 | 3,349 | 3,430 | 3,342 | 3,416 | +3.11% | 610,500 | 5791億7966万 | +9.28% |
12/06 | (空売り報告)Barclays Bank PLC 1,158,975株(0.68%)+0.17% |
12/05 | 3,297 | 3,340 | 3,286 | 3,313 | +0.79% | 523,600 | 5617億1610万 | +6.94% |
12/04 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.15%)野村アセットマネジメント(11.12%) |
12/04 | (5%ルール)みずほ証券(2.19%)アセットマネジメントOneインターナショナル(Asse…(0.34%)アセットマネジメントOne(5.14%)みずほ銀行(4.71%) |
12/04 | 3,316 | 3,316 | 3,252 | 3,287 | -0.87% | 478,100 | 5573億782万 | +6.82% |
12/01 | 3,290 | 3,344 | 3,290 | 3,316 | +0.82% | 461,000 | 5622億2475万 | +8.47% |
11/30 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
11/30 | 3,241 | 3,296 | 3,229 | 3,289 | -0.06% | 542,800 | 5576億4692万 | +8.33% |