5101 横浜ゴム

5101
2021/10/15
時価
3480億円
PER 予
5.73倍
2009年以降
赤字-38.24倍
(2009-2020年)
PBR
0.68倍
2009年以降
0.43-1.61倍
(2009-2020年)
配当 予
3.17%
ROE 予
11.88%
ROA 予
6.24%
資料
Link
CSV,JSON

PBR

2009年3月31日
1倍
2010年3月31日
0.95倍
2011年12月30日
0.91倍
2012年12月28日
1.04倍
2013年12月30日
1.23倍
2014年12月30日
1.1倍
2015年12月30日
0.8倍
2016年12月30日
0.86倍
2017年12月29日
1.01倍
2018年12月28日
0.89倍
2019年12月30日
0.82倍
2020年12月30日
0.59倍

2021/05/24~2021/10/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/152,0262,0552,0202,053+1.58%379,1003480億8426万+2.39%5.730.68
10/142,0322,0352,0092,021-0.88%387,2003426億5869万+0.95%5.650.67
10/132,0582,0702,0372,039-0.97%346,5003457億1057万+1.95%5.70.68
10/122,0252,0622,0202,059+1.18%474,0003491億155万+3.1%5.750.68
10/112,0112,0392,0092,035+2.47%347,3003450億3237万+2.21%5.680.68
10/082,0002,0211,9851,986+0.97%497,5003367億2447万+0.05%5.550.66
10/071,9401,9791,9321,967+0.98%370,2003335億304万-0.76%5.490.65
10/061,9591,9741,9251,948-0.41%502,7003302億8160万-1.57%5.440.65
10/051,9441,9621,9331,956-0.81%358,1003316億3800万-1.01%5.460.65
10/041,9881,9951,9611,972+0.1%351,4003343億5078万-0.05%5.510.65
10/011,9912,0081,9581,970-2.23%483,9003340億1168万-0.05%5.50.65
09/302,0732,0772,0122,015-2.7%714,3003416億4139万+2.34%5.630.67
09/292,0502,0742,0462,071+0.15%729,6003511億3614万+5.34%5.780.69
09/282,0392,0692,0142,068+2.07%628,1003506億2749万+5.46%5.780.69
09/272,0102,0302,0072,026+1%441,0003435億643万+3.63%5.660.67
09/242,0152,0181,9932,006+2.19%553,4003401億1545万+2.77%5.60.67
09/221,9691,9871,9591,963-1.06%402,4003328億2484万+0.51%5.480.65
09/211,9731,9991,9611,984-1.59%487,0003363億8537万+1.48%5.540.66
09/172,0132,0252,0082,016+0.25%741,5003418億1094万+3.07%5.630.67
09/162,0072,0201,9982,011+0.8%442,3003409億6320万+2.76%5.620.67
09/151,9942,0001,9771,995-1.24%615,0003382億5041万+1.79%5.570.66
09/142,0142,0252,0072,020+1.05%672,6003424億8914万+2.9%5.640.67
09/131,9962,0061,9811,999+0.35%588,1003389億2861万+1.68%5.580.66
09/101,9781,9931,9701,992+1.74%915,9003377億4176万+1.12%5.560.66
09/091,9731,9811,9561,958-1.21%515,9003319億7710万-0.91%5.470.65
09/081,9521,9871,9451,982+0.92%930,8003360億4627万-0.1%5.540.66
09/071,9601,9721,9511,964+0.51%574,0003329億9439万-1.36%5.490.65
09/061,9531,9601,9331,954+1.66%557,6003312億9890万-2.3%5.460.65
09/031,9001,9231,8861,922+1.75%636,6003258億7333万-4.33%5.370.64
09/021,9071,9121,8721,889-0.94%527,5003202億7821万-6.49%5.280.63
09/011,8911,9071,8771,907+1.6%651,3003233億3009万-6.15%5.330.63
08/311,8801,8841,8571,877-0.32%986,6003182億4362万-8.22%5.240.62
08/301,8891,8991,8711,883-0.16%1,033,2003192億6091万-8.46%5.260.63
08/271,8991,9001,8791,886-1.72%534,8003197億6956万-8.8%5.270.63
08/261,9271,9351,9141,919-0.52%576,4003253億6468万-7.65%5.360.64
08/251,9331,9531,9241,929-0.21%415,9003270億6017万-7.61%5.390.64
08/241,9551,9621,9281,933-0.36%398,3003277億3837万-7.91%5.40.64
08/231,9211,9591,9211,940+1.62%502,4003289億2521万-7.97%5.420.64
08/201,9491,9491,9031,909-3.1%536,6003236億6919万-9.87%5.330.63
08/192,0062,0101,9671,970-2.14%494,0003340億1168万-7.64%5.50.65
08/182,0122,0282,0082,013+0.1%365,8003413億230万-6.2%5.620.67
08/172,0202,0342,0072,011-0.3%393,6003409億6320万-6.73%5.620.67
08/162,0222,0232,0012,017-1.75%606,0003419億8049万-6.96%5.630.67
08/132,0672,0722,0342,053-1.11%678,2003480億8426万-5.83%5.730.68
08/122,0772,0962,0312,076+0.63%897,2003519億8389万-5.38%5.80.69
08/112,1592,2502,0532,063-2.27%2,366,1003497億7975万-6.52%5.760.68
08/102,1132,1462,1052,111+1.44%550,9003579億1810万-4.91%5.90.7
08/062,1012,1092,0682,081-3.21%555,1003528億3163万-6.64%5.810.69
08/052,1332,1532,1232,150-0.23%417,4003645億3052万-4.06%6.010.71
08/042,1672,1692,1392,155-0.65%244,2003653億7826万-4.18%6.020.72
08/032,1782,1932,1572,169-1.14%292,2003677億5195万-4.07%6.060.72
08/022,1952,2112,1872,194+0.97%322,7003719億9068万-3.43%6.130.73
07/302,1792,1802,1522,173-1%476,5003684億3015万-4.69%6.070.72
07/292,2182,2292,1882,195+0.18%451,6003721億6023万-4.11%6.130.73
07/282,1932,2152,1852,191-1.31%387,0003714億8203万-4.61%6.120.73
07/272,2002,2232,1872,220+1.28%416,9003763億9895万-3.6%6.20.74
07/262,2182,2182,1832,192+1.39%318,5003716億5158万-5.15%6.120.73
07/212,1642,1902,1532,162+1.69%507,0003665億6511万-6.85%6.040.72
07/202,1432,1472,1072,126-1.71%435,2003604億6134万-8.79%5.940.71
07/192,1632,1682,1352,163-1.82%529,0003667億3466万-7.56%6.040.72
07/162,1632,2132,1502,203+1.85%561,5003735億1662万-6.18%6.150.73
07/152,1882,1942,1602,163-1.64%558,5003667億3466万-8%6.040.72
07/142,2372,2432,1942,199-3.85%883,5003728億3842万-6.66%6.140.73
07/132,2922,2992,2722,287+0.09%407,1003877億5874万-3.09%6.390.76
07/122,3342,3362,2692,285+0.71%465,6003874億1965万-3.22%6.380.76
07/092,2542,2772,2012,269-1.52%818,2003847億686万-3.98%6.340.75
07/082,3282,3342,2982,304-1.03%516,2003906億4108万-2.58%6.440.76
07/072,3212,3532,3152,328-2.84%508,7003947億1026万-1.56%6.50.77
07/062,4152,4162,3912,396+0.17%215,6004062億3959万+1.4%6.690.8
07/052,3822,4032,3712,392+0.38%340,7004055億6140万+1.53%6.680.79
07/022,3452,3892,3362,383+1.88%448,0004040億3546万+1.49%6.660.79
07/012,3762,3772,3172,339-1.68%485,7003965億7530万-0.17%6.530.78
06/302,3642,3902,3582,379+1.06%556,0004033億5726万+1.71%6.650.79
06/292,4012,4012,3332,354-4.11%884,7003991億1853万+0.9%6.580.78
06/282,4602,4832,4492,455+0.66%789,6004162億4299万+5.46%6.860.81
06/252,4272,4482,4202,439+1.54%436,4004135億3020万+5.13%6.810.81
06/242,3902,4222,3882,402+0.42%382,4004072億5689万+3.94%6.710.8
06/232,4182,4352,3882,392-0.5%466,4004055億6140万+3.82%6.680.79
06/222,4002,4112,3632,404+3.22%585,1004075億9599万+4.75%6.720.8
06/212,3712,3822,3112,329-4.51%727,7003948億7980万+1.79%6.510.77
06/182,4332,4512,3832,439+0.45%828,3004135億3020万+6.83%6.810.81
06/172,4252,4562,4012,428-0.04%618,0004116億6516万+6.96%6.780.81
06/162,3752,4342,3742,429+3.32%590,1004118億3471万+7.67%6.780.81
06/152,3492,3632,3372,351+0.09%509,5003986億988万+4.86%6.570.78
06/142,3342,3572,3322,349+2.85%470,6003982億7079万+5.24%6.560.78
06/112,2892,2912,2442,284-0.31%576,8003872億5010万+2.74%6.380.76
06/102,2842,3102,2792,291-0.26%391,8003884億3694万+3.38%6.40.76
06/092,3202,3332,2872,297-0.82%383,7003894億5423万+4.03%6.420.76
06/082,3162,3352,3032,316-0.6%392,2003926億7567万+5.37%6.470.77
06/072,3232,3422,3072,330+0.39%367,7003950億4935万+6.49%6.510.77
06/042,3472,3472,3052,321+0.83%389,2003935億2341万+6.66%6.480.77
06/032,2762,3372,2742,302+1.5%575,3003903億198万+6.28%6.430.76
06/022,2102,2722,1822,268+2.21%764,4003845億3731万+5.19%6.340.75
06/012,2202,2302,1872,219+0.59%363,6003762億2941万+3.31%6.20.74
05/312,2492,2492,1982,206-2.09%781,9003740億2527万+3.08%6.160.73
05/282,3082,3182,2382,253+0.76%833,7003819億9407万+5.53%6.290.75
05/272,2502,2542,2302,236+0.13%659,8003791億1174万+4.93%6.250.74
05/262,2182,2422,2152,233-0.09%493,2003786億309万+5.08%6.240.74
05/252,2322,2382,2142,235-0.09%651,8003789億4219万+5.42%6.240.74
05/242,2532,2652,2242,237+0.4%481,4003792億8129万+5.77%6.250.74

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
3月期
1,316
658
9/4
602
301
2/12
3,639,500
7,279,000
9/4
赤字赤字1.610.74--1倍
3/31
2010年
3月期
1,084
542
8/10
628
314
11/27
2,838,500
5,677,000
6/23
16.179.371.170.681856億8811万1075億7577万0.95倍
3/31
2011年
3月期
978
489
7/21

489
7/14
636
318
3/15
2,831,000
5,662,000
5/14
14.429.381.030.671675億3050万1089億4616万0.91倍
12/30
2012年
12月期
1,248
624
12/28
842
421
1/6
2,404,500
4,809,000
5/11
6.564.421.050.712137億8125万1442億3382万1.04倍
12/28
2013年
12月期
2,624
1,312
5/8

1,312
5/7
1,208
604
1/9
9,954,000
19,908,000
5/31
12.115.581.570.724494億8878万2069億2928万1.23倍
12/30
2014年
12月期
2,370
1,185
12/8
1,658
829
2/5
3,365,000
6,730,000
2/14
9.456.611.180.834059億7882万2840億1387万1.1倍
12/30
2015年
12月期
2,904
1,452
5/28
1,837
12/28
3,345,900
12/10
12.858.131.240.794923億7053万3114億6166万0.8倍
12/30
2016年
12月期
2,233
12/16
1,170
6/28
2,851,700
5/13
38.2420.040.920.483786億309万1983億7242万0.86倍
12/30
2017年
12月期
2,834
12/22
1,939
2/9
2,660,000
2/20
11.377.781.040.714805億209万3287億5566万1.01倍
12/29
2018年
12月期
2,899
1/24
1,906
12/26
1,813,300
2/19
13.058.581.240.824915億2278万3231億6054万0.89倍
12/28
2019年
12月期
2,529
11/8
1,795
6/3
1,792,500
5/14
9.676.860.970.694287億8962万3043億4060万0.82倍
12/30
2020年
12月期
2,117
1/10
1,112
3/19
10,685,900
11/30
12.96.780.820.433589億3540万1885億3857万0.59倍
12/30
最新2,053
2021/10/15
379,1005.73
予想
0.68
実績
3480億8426万-