5101 横浜ゴム

5101
2023/02/03
時価
3514億円
PER 予
7.93倍
2009年以降
赤字-38.24倍
(2009-2021年)
PBR
0.52倍
2009年以降
0.43-1.61倍
(2009-2021年)
配当 予
3.18%
ROE 予
6.52%
ROA 予
3.4%
資料
Link
CSV,JSON

PBR

2009年3月31日
1倍
2010年3月31日
0.95倍
2011年12月30日
0.91倍
2012年12月28日
1.04倍
2013年12月30日
1.23倍
2014年12月30日
1.1倍
2015年12月30日
0.8倍
2016年12月30日
0.86倍
2017年12月29日
1.01倍
2018年12月28日
0.89倍
2019年12月30日
0.82倍
2020年12月30日
0.59倍
2021年12月30日
0.56倍

2022/09/07~2023/02/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/032,0552,0732,0512,073-0.34%380,2003514億7524万+0.68%7.930.52
02/022,1332,1332,0792,080-2.58%285,2003526億6208万+0.87%7.960.52
02/012,1382,1402,1242,135+0.47%396,5003619億8728万+3.44%8.170.53
01/312,1432,1462,1172,125-0.38%465,2003602億9179万+3.06%8.130.53
01/302,1132,1412,1122,133+0.8%457,7003616億4818万+3.44%8.160.53
01/272,1402,1402,1112,116-0.75%280,8003587億6585万+2.67%8.10.53
01/262,1192,1392,1172,132+0.95%397,6003614億7864万+3.44%8.160.53
01/252,0922,1172,0832,112+0.72%330,1003580億8765万+2.42%8.080.53
01/242,0832,1022,0752,097+1.8%392,7003555億4442万+1.6%8.020.52
01/232,0882,0962,0442,060-0.24%608,1003492億7110万-0.34%7.880.51
01/202,0462,0652,0252,065+0.88%395,6003501億1885万-0.24%7.90.51
01/192,0172,0552,0102,047+0.74%699,4003470億6696万-1.3%7.830.51
01/181,9792,0511,9712,032+2.68%356,9003445億2373万-2.35%7.770.51
01/171,9581,9821,9581,979+1.38%282,1003355億3763万-5.27%7.570.49
01/161,9701,9721,9481,952-2.4%385,5003309億5980万-7%7.470.49
01/132,0102,0191,9872,000-0.89%444,8003390億9816万-5.21%7.650.5
01/122,0162,0292,0142,018-0.1%329,0003421億5004万-4.81%7.720.5
01/112,0052,0241,9942,020+0.75%380,3003424億8914万-5.08%7.730.5
01/102,0242,0412,0042,005-1.33%424,6003399億4590万-6.13%7.670.5
01/062,0202,0492,0152,032+0.79%289,4003445億2373万-5.31%7.770.51
01/052,0202,0342,0042,016-0.15%339,1003418億1094万-6.45%7.710.5
01/042,0252,0401,9952,019-1.9%412,7003423億1959万-6.66%7.720.5
2022
12/302,0612,0802,0522,058-0.05%358,6003489億3200万-5.12%7.870.51
12/292,0642,0742,0442,059-2.92%369,2003491億155万-5.25%7.880.51
12/282,1252,1342,1022,121-0.33%285,4003596億1360万-2.53%8.120.53
12/272,1422,1452,1132,128-0.09%268,7003608億44万-2.3%8.140.53
12/262,1082,1312,1042,130+1.48%248,9003611億3954万-2.2%8.150.53
12/232,1042,1172,0852,099-1.08%353,9003558億8352万-3.58%8.030.52
12/222,1362,1392,1132,122+0.9%321,3003597億8314万-2.48%8.120.53
12/212,1092,1262,0712,103-0.52%444,9003565億6171万-3.22%8.050.52
12/202,1682,1782,1072,114-1.67%549,4003584億2675万-2.72%8.090.53
12/192,1572,1652,1262,150-0.78%392,4003645億3052万-1.1%8.230.54
12/162,1642,1982,1572,167-0.14%698,1003674億1285万-0.51%8.290.54
12/152,1462,1792,1402,170+0.65%329,2003679億2150万-0.37%8.30.54
12/142,1402,1622,1272,156+0.19%716,3003655億4781万-1.28%8.250.54
12/132,2042,2122,1512,152-3.06%843,1003648億6962万-1.78%8.230.54
12/122,2102,2202,1972,220-0.31%473,4003763億9895万+1.05%8.490.55
12/092,2372,2592,2262,227-0.4%480,6003775億8580万+1.27%8.520.56
12/082,2062,2402,2062,236+0.09%410,2003791億1174万+1.45%8.560.56
12/072,2382,2532,2302,234-0.18%333,0003787億7264万+1.18%8.550.56
12/062,2252,2592,2232,238+0.99%521,8003794億5084万+1.18%8.560.56
12/052,2342,2592,1992,216-0.89%560,4003757億2076万+0.14%8.480.55
12/022,2112,2382,1872,236-0.31%663,1003791億1174万+0.9%8.560.56
12/012,2722,2742,2402,243-0.53%624,8003802億9858万+1.08%8.580.56
11/302,2112,2642,2052,255+1.76%871,3003823億3317万+1.39%8.630.56
11/292,1772,2232,1692,216+1.84%773,4003757億2076万-0.45%8.480.55
11/282,1552,1812,1532,176+1.4%525,8003689億3880万-2.38%8.330.54
11/252,1492,1602,1332,146-0.42%236,7003638億5232万-3.94%8.210.54
11/242,1512,1772,1462,155-0.14%415,9003653億7826万-3.88%8.250.54
11/222,1422,1702,1422,158+0.98%382,6003658億8691万-4.05%8.260.54
11/212,1252,1442,1102,137+1.28%448,5003623億2638万-5.23%8.180.53
11/182,0892,1312,0762,110+1.98%811,7003577億4856万-6.72%8.070.53
11/172,0292,0722,0272,069+1.03%833,4003507億9704万-8.81%7.920.52
11/162,1062,1172,0412,048-2.75%768,2003472億3651万-10.02%7.840.51
11/152,1192,1272,0722,106-0.94%1,176,9003570億7036万-7.83%8.060.53
11/142,2382,2622,1212,126-5.97%1,479,5003604億6134万-7.24%8.130.53
11/112,2232,3782,1582,261+4.34%2,870,1003833億5047万-1.61%8.650.56
11/102,2192,2192,1462,167-6.51%1,455,9003674億1285万-5.74%8.290.54
11/092,3162,3452,3072,318-0.22%464,7003930億1476万+0.61%8.870.58
11/082,3272,3342,2972,323+0.78%325,5003938億6251万+0.91%8.890.58
11/072,3092,3262,2852,305+1.23%393,6003908億1063万+0.35%8.820.57
11/042,3302,3362,2702,277-3.11%726,6003860億6325万-0.83%8.710.57
11/022,3172,3542,3172,350+0.86%537,4003984億4034万+2.49%8.990.59
11/012,3422,3472,3152,330+0.09%428,3003950億4935万+1.79%8.910.58
10/312,3002,3332,2972,328+2.78%455,3003947億1026万+1.88%8.910.58
10/282,2662,2822,2432,265-0.79%1,351,7003840億2866万-0.79%8.670.56
10/272,3122,3242,2762,283-2.06%552,1003870億8055万0%8.740.57
10/262,3602,3632,3292,331-0.93%452,7003952億1890万+2.01%8.920.58
10/252,3392,3602,3142,353+1.64%366,0003989億4898万+2.98%90.59
10/242,3312,3312,3092,315+0.92%296,5003925億612万+1.4%8.860.58
10/212,2732,3042,2722,294-0.09%494,4003889億4559万+0.48%8.780.57
10/202,3152,3472,2842,296-1.8%596,7003892億8468万+0.39%8.780.57
10/192,3342,3522,3292,338+0.17%387,7003964億575万+2.1%8.950.58
10/182,3312,3432,3032,334+1.13%610,1003957億2755万+1.83%8.930.58
10/172,2962,3152,2902,308-0.43%410,6003913億1927万+0.65%8.830.58
10/142,3102,3322,2832,318+1.85%807,9003930億1476万+1.05%8.870.58
10/132,2572,2892,2522,276+1.11%611,2003858億9370万-0.74%8.710.57
10/122,2612,2802,2492,251-0.62%450,5003816億5498万-1.83%8.610.56
10/112,2582,2832,2322,265-0.53%708,6003840億2866万-1.26%8.670.56
10/072,2692,2862,2532,277-0.91%530,1003860億6325万-0.78%8.710.57
10/062,2902,3142,2902,298+0.48%426,7003896億2378万+0.13%8.790.57
10/052,3072,3092,2742,287+0.04%545,4003877億5874万-0.35%8.750.57
10/042,3012,3032,2672,286+1.42%585,1003875億8919万-0.35%8.750.57
10/032,2002,2552,1992,254+1.71%591,2003821億6362万-1.79%8.620.56
09/302,2732,2732,2022,216-1.86%877,3003757億2076万-3.48%8.480.55
09/292,2652,2712,2332,258+1.76%430,8003828億4182万-1.78%8.640.56
09/282,2342,2582,1902,219-1.51%918,6003762億2941万-3.52%8.490.55
09/272,2402,2732,2292,253+1.9%811,8003819億9407万-2.17%8.620.56
09/262,2382,2452,2112,211-2.94%640,7003748億7301万-4.08%8.460.55
09/222,2752,2862,2392,278+0.09%475,5003862億3280万-1.3%8.720.57
09/212,3252,3252,2732,276-2.74%536,2003858億9370万-1.39%8.710.57
09/202,3322,3592,3222,340+1.04%647,6003967億4484万+1.43%8.950.58
09/162,2992,3162,2772,316+0.39%823,5003926億7567万+0.65%8.860.58
09/152,3272,3292,2902,307-0.9%573,8003911億4972万+0.48%8.830.58
09/142,3152,3642,3142,328-1.98%847,2003947億1026万+1.79%8.910.58
09/132,3762,3842,3552,375-0.08%497,4004026億7906万+4.53%9.090.59
09/122,3922,3922,3732,377-0.21%338,8004030億1816万+5.27%9.090.59
09/092,3782,3952,3622,382+0.55%730,0004038億6591万+6.29%9.110.59
09/082,3402,3742,3312,369+1.94%734,6004016億6177万+6.52%9.060.59
09/072,3342,3392,3032,324+0.74%871,0003940億3206万+5.3%8.890.58

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
3月期
1,316
658
9/4
602
301
2/12
3,639,500
7,279,000
9/4
赤字赤字1.610.74--1倍
3/31
2010年
3月期
1,084
542
8/10
628
314
11/27
2,838,500
5,677,000
6/23
16.179.371.170.681856億8811万1075億7577万0.95倍
3/31
2011年
3月期
978
489
7/21

489
7/14
636
318
3/15
2,831,000
5,662,000
5/14
14.429.381.030.671675億3050万1089億4616万0.91倍
12/30
2012年
12月期
1,248
624
12/28
842
421
1/6
2,404,500
4,809,000
5/11
6.564.421.050.712137億8125万1442億3382万1.04倍
12/28
2013年
12月期
2,624
1,312
5/8

1,312
5/7
1,208
604
1/9
9,954,000
19,908,000
5/31
12.115.581.570.724494億8878万2069億2928万1.23倍
12/30
2014年
12月期
2,370
1,185
12/8
1,658
829
2/5
3,365,000
6,730,000
2/14
9.456.611.180.834059億7882万2840億1387万1.1倍
12/30
2015年
12月期
2,904
1,452
5/28
1,837
12/28
3,345,900
12/10
12.858.131.240.794923億7053万3114億6166万0.8倍
12/30
2016年
12月期
2,233
12/16
1,170
6/28
2,851,700
5/13
38.2420.040.920.483786億309万1983億7242万0.86倍
12/30
2017年
12月期
2,834
12/22
1,939
2/9
2,660,000
2/20
11.377.781.040.714805億209万3287億5566万1.01倍
12/29
2018年
12月期
2,899
1/24
1,906
12/26
1,813,300
2/19
13.058.581.240.824915億2278万3231億6054万0.89倍
12/28
2019年
12月期
2,529
11/8
1,795
6/3
1,792,500
5/14
9.676.860.970.694287億8962万3043億4060万0.82倍
12/30
2020年
12月期
2,117
1/10
1,112
3/19
10,685,900
11/30
12.96.780.820.433589億3540万1885億3857万0.59倍
12/30
2021年
12月期
2,483
6/28
1,497
1/5
2,366,100
8/11
6.083.660.760.464209億9036万2538億1497万0.56倍
12/30
最新2,073
2023/2/3
380,2007.93
予想
0.52
実績
3514億7524万-