PBR
- 2009年3月31日
- 0.94倍
- 2010年3月31日
- 0.95倍
- 2011年12月30日
- 0.81倍
- 2012年12月28日
- 1.04倍
- 2013年12月30日
- 1.43倍
- 2014年12月30日
- 1.34倍
- 2015年12月30日
- 0.92倍
- 2016年12月30日
- 0.99倍
- 2017年12月29日
- 1.17倍
- 2018年12月28日
- 0.89倍
- 2019年12月30日
- 0.82倍
- 2020年12月30日
- 0.59倍
- 2021年12月30日
- 0.56倍
- 2022年12月30日
- 0.54倍
- 2023年12月29日
- 0.7倍
- 2024年12月30日
- 0.61倍
2024/10/18～2025/03/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 03/18 | 3,523 | 3,589 | 3,511 | 3,550 | +2.16% | 670,300 | 6018億9923万 | +2.81% | 6.95 | 0.63 |
| 03/17 | 3,433 | 3,510 | 3,433 | 3,475 | +1.22% | 441,500 | 5891億8305万 | +0.72% | 6.8 | 0.62 |
| 03/14 | 3,489 | 3,522 | 3,424 | 3,433 | -2.31% | 1,169,500 | 5820億6199万 | -0.46% | 6.72 | 0.61 |
| 03/13 | 3,567 | 3,606 | 3,514 | 3,514 | -0.68% | 1,057,200 | 5957億9547万 | +1.88% | 6.88 | 0.63 |
| 03/12 | 3,425 | 3,575 | 3,422 | 3,538 | +2.25% | 754,400 | 5998億6464万 | +2.64% | 6.92 | 0.63 |
| 03/11 | 3,505 | 3,514 | 3,394 | 3,460 | -1.73% | 549,600 | 5866億3982万 | +0.52% | 6.77 | 0.62 |
| 03/10 | 3,474 | 3,559 | 3,473 | 3,521 | +2.56% | 946,200 | 5969億8231万 | +2.24% | 6.89 | 0.63 |
| 03/07 | 3,354 | 3,433 | 3,346 | 3,433 | +2.36% | 1,001,100 | 5820億6199万 | -0.29% | 6.72 | 0.61 |
| 03/06 | 3,312 | 3,412 | 3,311 | 3,354 | +1.27% | 845,900 | 5686億6761万 | -2.58% | 6.56 | 0.6 |
| 03/05 | 3,286 | 3,335 | 3,284 | 3,312 | +0.58% | 699,300 | 5615億4655万 | -3.8% | 6.48 | 0.59 |
| 03/04 | 3,344 | 3,371 | 3,282 | 3,293 | -2.83% | 720,300 | 5583億2512万 | -4.41% | 6.44 | 0.59 |
| 03/03 | 3,362 | 3,421 | 3,356 | 3,389 | +1.47% | 812,600 | 5746億183万 | -1.65% | 6.63 | 0.6 |
| 02/28 | 3,341 | 3,358 | 3,307 | 3,340 | -0.03% | 919,500 | 5662億9393万 | -3.02% | 6.54 | 0.6 |
| 02/27 | 3,361 | 3,391 | 3,333 | 3,341 | -0.51% | 797,100 | 5664億6347万 | -2.96% | 6.54 | 0.6 |
| 02/26 | 3,392 | 3,410 | 3,299 | 3,358 | -1% | 954,600 | 5693億4581万 | -2.38% | 6.57 | 0.6 |
| 02/25 | 3,326 | 3,416 | 3,325 | 3,392 | 0% | 704,000 | 5751億1048万 | -1.28% | 6.64 | 0.61 |
| 02/21 | 3,384 | 3,429 | 3,371 | 3,392 | +1.19% | 1,410,600 | 5751億1048万 | -0.99% | 6.64 | 0.61 |
| 02/20 | 3,528 | 3,578 | 3,312 | 3,352 | -6.21% | 2,987,800 | 5683億2851万 | -1.93% | 6.56 | 0.6 |
| 02/19 | 3,642 | 3,840 | 3,506 | 3,574 | -1.38% | 4,868,900 | 6059億6841万 | +4.69% | 6.99 | 0.64 |
| 02/18 | 3,606 | 3,624 | 3,557 | 3,624 | +1.06% | 684,200 | 6144億4586万 | +6.56% | 7.09 | 0.65 |
| 02/17 | 3,557 | 3,618 | 3,537 | 3,586 | +1.59% | 895,200 | 6080億300万 | +5.88% | 7.02 | 0.64 |
| 02/14 | 3,543 | 3,579 | 3,493 | 3,530 | -1.18% | 898,100 | 5985億825万 | +4.56% | 6.91 | 0.63 |
| 02/13 | 3,561 | 3,600 | 3,538 | 3,572 | +2.67% | 705,500 | 6056億2931万 | +5.96% | 6.99 | 0.64 |
| 02/12 | 3,509 | 3,514 | 3,458 | 3,479 | -0.85% | 459,000 | 5898億6125万 | +3.48% | 6.81 | 0.62 |
| 02/10 | 3,500 | 3,522 | 3,481 | 3,509 | +1.07% | 343,300 | 5949億4772万 | +4.5% | 6.87 | 0.63 |
| 02/07 | 3,421 | 3,478 | 3,412 | 3,472 | +0.52% | 400,500 | 5886億7440万 | +3.55% | 6.79 | 0.62 |
| 02/06 | 3,422 | 3,469 | 3,415 | 3,454 | +0.52% | 376,900 | 5856億2252万 | +3.1% | 6.76 | 0.62 |
| 02/05 | 3,524 | 3,549 | 3,422 | 3,436 | -0.55% | 513,300 | 5825億7064万 | +2.66% | 6.72 | 0.61 |
| 02/04 | 3,471 | 3,486 | 3,434 | 3,455 | +1.26% | 648,400 | 5857億9207万 | +3.41% | 6.76 | 0.62 |
| 02/03 | 3,438 | 3,439 | 3,375 | 3,412 | -2.74% | 647,800 | 5785億146万 | +2.34% | 6.68 | 0.61 |
| 01/31 | 3,512 | 3,516 | 3,474 | 3,508 | +0.17% | 409,800 | 5947億7817万 | +5.41% | 6.86 | 0.63 |
| 01/30 | 3,455 | 3,505 | 3,445 | 3,502 | +2.01% | 721,500 | 5937億6088万 | +5.51% | 6.85 | 0.62 |
| 01/29 | 3,395 | 3,444 | 3,383 | 3,433 | +2.02% | 517,000 | 5820億6199万 | +3.81% | 6.72 | 0.61 |
| 01/28 | 3,376 | 3,392 | 3,354 | 3,365 | +0.18% | 428,100 | 5705億3265万 | +2.03% | 6.58 | 0.6 |
| 01/27 | 3,369 | 3,375 | 3,347 | 3,359 | +1.08% | 377,400 | 5695億1536万 | +2.07% | 6.57 | 0.6 |
| 01/24 | 3,350 | 3,359 | 3,313 | 3,323 | -0.36% | 303,800 | 5634億1159万 | +1.16% | 6.5 | 0.59 |
| 01/23 | 3,301 | 3,344 | 3,292 | 3,335 | +0.33% | 353,200 | 5654億4618万 | +1.68% | 6.53 | 0.59 |
| 01/22 | 3,274 | 3,328 | 3,267 | 3,324 | +2.06% | 452,700 | 5635億8114万 | +1.56% | 6.5 | 0.59 |
| 01/21 | 3,278 | 3,278 | 3,225 | 3,257 | +0.34% | 281,600 | 5522億2135万 | -0.34% | 6.37 | 0.58 |
| 01/20 | 3,185 | 3,254 | 3,172 | 3,246 | +2.66% | 454,000 | 5503億5631万 | -0.52% | 6.35 | 0.58 |
| 01/17 | 3,137 | 3,165 | 3,114 | 3,162 | -0.47% | 438,200 | 5361億1419万 | -2.98% | 6.19 | 0.56 |
| 01/16 | 3,230 | 3,235 | 3,173 | 3,177 | -2.22% | 394,900 | 5386億5743万 | -2.43% | 6.22 | 0.57 |
| 01/15 | 3,247 | 3,263 | 3,226 | 3,249 | -0.55% | 323,900 | 5508億6496万 | -0.12% | 6.36 | 0.58 |
| 01/14 | 3,255 | 3,285 | 3,226 | 3,267 | +0.03% | 480,000 | 5539億1684万 | +0.68% | 6.39 | 0.58 |
| 01/10 | 3,304 | 3,323 | 3,266 | 3,266 | -1.51% | 582,600 | 5537億4729万 | +0.86% | 6.39 | 0.58 |
| 01/09 | 3,380 | 3,381 | 3,307 | 3,316 | -2.18% | 484,000 | 5622億2475万 | +2.69% | 6.49 | 0.59 |
| 01/08 | 3,350 | 3,405 | 3,346 | 3,390 | +1.19% | 676,500 | 5747億7138万 | +5.34% | 6.63 | 0.6 |
| 01/07 | 3,359 | 3,363 | 3,303 | 3,350 | -0.77% | 605,200 | 5679億8942万 | +4.52% | 6.56 | 0.6 |
| 01/06 | 3,392 | 3,416 | 3,361 | 3,376 | -0.71% | 559,700 | 5723億9769万 | +5.73% | 6.61 | 0.6 |
| 2024 | ||||||||||
| 12/30 | 3,410 | 3,440 | 3,397 | 3,400 | +0.18% | 632,200 | 5764億6687万 | +6.88% | 7.3 | 0.61 |
| 12/27 | 3,355 | 3,406 | 3,329 | 3,394 | +0.56% | 920,700 | 5754億4958万 | +7.17% | 7.28 | 0.61 |
| 12/26 | 3,283 | 3,393 | 3,283 | 3,375 | +2.8% | 866,800 | 5722億2814万 | +6.97% | 7.24 | 0.61 |
| 12/25 | 3,310 | 3,310 | 3,245 | 3,283 | +0.06% | 482,000 | 5566億2963万 | +4.49% | 7.05 | 0.59 |
| 12/24 | 3,280 | 3,310 | 3,274 | 3,281 | +0.31% | 424,100 | 5562億9053万 | +4.76% | 7.04 | 0.59 |
| 12/23 | 3,269 | 3,278 | 3,238 | 3,271 | -0.15% | 522,400 | 5545億9504万 | +4.67% | 7.02 | 0.59 |
| 12/20 | 3,272 | 3,305 | 3,258 | 3,276 | +2.31% | 1,474,100 | 5554億4278万 | +5.13% | 7.03 | 0.59 |
| 12/19 | 3,173 | 3,227 | 3,171 | 3,202 | -0.28% | 591,800 | 5428億9615万 | +3.06% | 6.87 | 0.58 |
| 12/18 | 3,173 | 3,245 | 3,171 | 3,211 | +0.85% | 459,800 | 5444億2209万 | +3.65% | 6.89 | 0.58 |
| 12/17 | 3,249 | 3,282 | 3,179 | 3,184 | -1.09% | 648,500 | 5398億4427万 | +2.84% | 6.83 | 0.57 |
| 12/16 | 3,199 | 3,239 | 3,192 | 3,219 | +1.23% | 782,300 | 5457億7849万 | +3.97% | 6.91 | 0.58 |
| 12/13 | 3,158 | 3,185 | 3,134 | 3,180 | +0.06% | 578,200 | 5391億6607万 | +2.81% | 6.83 | 0.57 |
| 12/12 | 3,199 | 3,212 | 3,175 | 3,178 | 0% | 519,000 | 5388億2697万 | +2.81% | 6.82 | 0.57 |
| 12/11 | 3,179 | 3,188 | 3,160 | 3,178 | +1.15% | 591,100 | 5388億2697万 | +2.78% | 6.82 | 0.57 |
| 12/10 | 3,169 | 3,174 | 3,134 | 3,142 | +0.19% | 459,600 | 5327億2321万 | +1.68% | 6.74 | 0.57 |
| 12/09 | 3,126 | 3,160 | 3,116 | 3,136 | +1.39% | 739,100 | 5317億591万 | +1.59% | 6.73 | 0.56 |
| 12/06 | 3,098 | 3,119 | 3,056 | 3,093 | -0.16% | 706,100 | 5244億1530万 | +0.23% | 6.64 | 0.56 |
| 12/05 | 3,088 | 3,127 | 3,070 | 3,098 | +1.41% | 723,300 | 5252億6305万 | +0.29% | 6.65 | 0.56 |
| 12/04 | 3,085 | 3,097 | 3,048 | 3,055 | -1.39% | 379,500 | 5179億7244万 | -1.13% | 6.56 | 0.55 |
| 12/03 | 3,063 | 3,107 | 3,058 | 3,098 | +1.67% | 542,200 | 5252億6305万 | +0.16% | 6.65 | 0.56 |
| 12/02 | 3,037 | 3,081 | 3,034 | 3,047 | +0.53% | 451,100 | 5166億1604万 | -1.52% | 6.54 | 0.55 |
| 11/29 | 3,053 | 3,063 | 3,022 | 3,031 | -1.11% | 429,400 | 5139億326万 | -2.04% | 6.51 | 0.55 |
| 11/28 | 3,040 | 3,083 | 3,033 | 3,065 | +0.82% | 381,500 | 5196億6793万 | -1% | 6.58 | 0.55 |
| 11/27 | 3,082 | 3,137 | 3,018 | 3,040 | -1.75% | 939,000 | 5154億2920万 | -1.84% | 6.52 | 0.55 |
| 11/26 | 3,061 | 3,097 | 3,041 | 3,094 | +1.31% | 955,000 | 5245億8485万 | -0.19% | 6.64 | 0.56 |
| 11/25 | 3,129 | 3,129 | 3,052 | 3,054 | -1.1% | 813,700 | 5178億289万 | -1.58% | 6.55 | 0.55 |
| 11/22 | 3,068 | 3,102 | 3,043 | 3,088 | +1.45% | 503,800 | 5235億6756万 | -0.61% | 6.63 | 0.56 |
| 11/21 | 3,050 | 3,086 | 3,036 | 3,044 | -0.1% | 447,600 | 5161億740万 | -2.15% | 6.53 | 0.55 |
| 11/20 | 3,052 | 3,079 | 3,027 | 3,047 | -1.36% | 602,600 | 5166億1604万 | -2.21% | 6.54 | 0.55 |
| 11/19 | 3,064 | 3,131 | 3,064 | 3,089 | +0.95% | 826,700 | 5237億3711万 | -1.06% | 6.63 | 0.56 |
| 11/18 | 3,020 | 3,084 | 3,003 | 3,060 | +0.89% | 909,800 | 5188億2018万 | -2.08% | 6.57 | 0.55 |
| 11/15 | 3,010 | 3,068 | 2,999 | 3,033 | +1.81% | 1,758,700 | 5142億4236万 | -3.22% | 6.51 | 0.55 |
| 11/14 | 3,164 | 3,345 | 2,979 | 2,979 | -5.79% | 3,995,300 | 5050億8671万 | -5.16% | 6.39 | 0.54 |
| 11/13 | 3,180 | 3,239 | 3,137 | 3,162 | -1% | 771,200 | 5361億1419万 | +0.35% | 6.79 | 0.57 |
| 11/12 | 3,180 | 3,235 | 3,168 | 3,194 | +1.59% | 823,900 | 5415億3976万 | +1.24% | 6.86 | 0.57 |
| 11/11 | 3,100 | 3,159 | 3,085 | 3,144 | +0.48% | 560,400 | 5330億6231万 | -0.41% | 6.75 | 0.57 |
| 11/08 | 3,249 | 3,249 | 3,109 | 3,129 | -2.22% | 926,500 | 5305億1907万 | -1.01% | 6.72 | 0.56 |
| 11/07 | 3,180 | 3,234 | 3,178 | 3,200 | +2.5% | 642,100 | 5425億5705万 | +1.11% | 6.87 | 0.58 |
| 11/06 | 3,114 | 3,188 | 3,108 | 3,122 | +1.2% | 914,600 | 5293億3223万 | -1.45% | 6.7 | 0.56 |
| 11/05 | 3,124 | 3,159 | 3,085 | 3,085 | -0.55% | 436,300 | 5230億5891万 | -2.71% | 6.62 | 0.55 |
| 11/01 | 3,113 | 3,141 | 3,079 | 3,102 | -1.87% | 675,100 | 5259億4124万 | -2.51% | 6.66 | 0.56 |
| 10/31 | 3,180 | 3,189 | 3,125 | 3,161 | +0.96% | 447,000 | 5359億4464万 | -0.88% | 6.78 | 0.57 |
| 10/30 | 3,110 | 3,159 | 3,110 | 3,131 | -0.06% | 558,100 | 5308億5817万 | -1.91% | 6.72 | 0.56 |
| 10/29 | 3,121 | 3,134 | 3,101 | 3,133 | +0.64% | 310,000 | 5311億9727万 | -1.94% | 6.72 | 0.56 |
| 10/28 | 3,043 | 3,130 | 3,032 | 3,113 | +1.67% | 389,600 | 5278億628万 | -2.63% | 6.68 | 0.56 |
| 10/25 | 3,081 | 3,090 | 3,038 | 3,062 | -0.16% | 312,700 | 5191億5928万 | -4.25% | 6.57 | 0.55 |
| 10/24 | 3,052 | 3,070 | 2,995 | 3,067 | -0.49% | 1,282,900 | 5200億703万 | -4.13% | 6.58 | 0.55 |
| 10/23 | 3,129 | 3,170 | 3,074 | 3,082 | -1.66% | 412,200 | 5225億5026万 | -3.6% | 6.61 | 0.55 |
| 10/22 | 3,160 | 3,173 | 3,104 | 3,134 | -1.1% | 346,800 | 5313億6681万 | -1.94% | 6.73 | 0.56 |
| 10/21 | 3,160 | 3,186 | 3,142 | 3,169 | +0.51% | 246,100 | 5373億103万 | -0.81% | 6.8 | 0.57 |
| 10/18 | 3,185 | 3,200 | 3,137 | 3,153 | -1.07% | 361,500 | 5345億8825万 | -1.16% | 6.77 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 3月期 | 1,316 658 9/4 | 602 301 2/12 | 3,639,500 7,279,000 9/4 | 赤字 | 赤字 | 1.51 | 0.69 | - | - | 0.94倍 3/31 |
| 2010年 3月期 | 1,084 542 8/10 | 628 314 11/27 | 2,838,500 5,677,000 6/23 | 16.17 | 9.37 | 1.17 | 0.68 | 1856億8811万 | 1075億7577万 | 0.95倍 3/31 |
| 2011年 3月期 | 978 489 7/21 489 7/14 | 636 318 3/15 | 2,831,000 5,662,000 5/14 | 14.42 | 9.38 | 0.91 | 0.59 | 1675億3050万 | 1089億4616万 | 0.81倍 12/30 |
| 2012年 12月期 | 1,248 624 12/28 | 842 421 1/6 | 2,404,500 4,809,000 5/11 | 6.56 | 4.42 | 1.04 | 0.7 | 2137億8125万 | 1442億3382万 | 1.04倍 12/28 |
| 2013年 12月期 | 2,624 1,312 5/8 1,312 5/7 | 1,208 604 1/9 | 9,954,000 19,908,000 5/31 | 12.11 | 5.58 | 1.82 | 0.84 | 4494億8878万 | 2069億2928万 | 1.43倍 12/30 |
| 2014年 12月期 | 2,370 1,185 12/8 | 1,658 829 2/5 | 3,365,000 6,730,000 2/14 | 9.45 | 6.61 | 1.44 | 1.01 | 4059億7882万 | 2840億1387万 | 1.34倍 12/30 |
| 2015年 12月期 | 2,904 1,452 5/28 | 1,837 12/28 | 3,345,900 12/10 | 12.85 | 8.13 | 1.43 | 0.9 | 4923億7053万 | 3114億6166万 | 0.92倍 12/30 |
| 2016年 12月期 | 2,233 12/16 | 1,170 6/28 | 2,851,700 5/13 | 38.24 | 20.04 | 1.06 | 0.55 | 3786億309万 | 1983億7242万 | 0.99倍 12/30 |
| 2017年 12月期 | 2,834 12/22 | 1,939 2/9 | 2,660,000 2/20 | 11.37 | 7.78 | 1.2 | 0.82 | 4805億209万 | 3287億5566万 | 1.17倍 12/29 |
| 2018年 12月期 | 2,899 1/24 | 1,906 12/26 | 1,813,300 2/19 | 13.05 | 8.58 | 1.24 | 0.82 | 4915億2278万 | 3231億6054万 | 0.89倍 12/28 |
| 2019年 12月期 | 2,529 11/8 | 1,795 6/3 | 1,792,500 5/14 | 9.67 | 6.86 | 0.97 | 0.69 | 4287億8962万 | 3043億4060万 | 0.82倍 12/30 |
| 2020年 12月期 | 2,117 1/10 | 1,112 3/19 | 10,685,900 11/30 | 12.9 | 6.78 | 0.82 | 0.43 | 3589億3540万 | 1885億3857万 | 0.59倍 12/30 |
| 2021年 12月期 | 2,483 6/28 | 1,497 1/5 | 2,366,100 8/11 | 6.08 | 3.66 | 0.76 | 0.46 | 4209億9036万 | 2538億1497万 | 0.56倍 12/30 |
| 2022年 12月期 | 2,395 9/9 | 1,391 3/8 | 3,477,300 8/10 | 8.36 | 4.86 | 0.63 | 0.36 | 4060億7004万 | 2358億4277万 | 0.54倍 12/30 |
| 2023年 12月期 | 3,430 12/6 | 1,948 1/16 | 2,986,300 2/20 | 8.18 | 4.65 | 0.75 | 0.42 | 5815億5334万 | 3302億8160万 | 0.7倍 12/29 |
| 2024年 12月期 | 4,295 5/15 | 2,531 8/5 | 3,995,300 11/14 | 9.18 | 5.41 | 0.77 | 0.45 | 7282億1330万 | 4291億2872万 | 0.61倍 12/30 |
| 最新 | 3,550 2025/3/18 | 670,300 | 6.95 予想 | 0.63 実績 | 6018億9923万 | - | ||||