PBR
2023/08/30~2024/01/26
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2024 |
01/26 | 44 | 44 | 43 | 43 | 0% | 11,900 | 32億8061万 | -2.27% | - | 2.07 |
01/25 | 44 | 44 | 43 | 43 | -2.27% | 31,200 | 32億8061万 | -2.27% | - | 2.07 |
01/24 | 43 | 44 | 43 | 44 | +2.33% | 8,600 | 33億5691万 | 0% | - | 2.11 |
01/23 | 43 | 44 | 43 | 43 | 0% | 23,900 | 32億8061万 | -2.27% | - | 2.07 |
01/22 | 44 | 44 | 43 | 43 | 0% | 13,700 | 32億8061万 | -2.27% | - | 2.07 |
01/19 | 44 | 44 | 43 | 43 | -2.27% | 169,500 | 32億8061万 | -2.27% | - | 2.07 |
01/18 | 44 | 44 | 43 | 44 | 0% | 41,900 | 33億5691万 | 0% | - | 2.11 |
01/17 | 44 | 44 | 44 | 44 | 0% | 27,700 | 33億5691万 | 0% | - | 2.11 |
01/16 | 45 | 45 | 44 | 44 | 0% | 10,200 | 33億5691万 | 0% | - | 2.11 |
01/15 | 45 | 45 | 44 | 44 | 0% | 5,500 | 33億5691万 | 0% | - | 2.11 |
01/12 | 45 | 45 | 44 | 44 | 0% | 47,700 | 33億5691万 | 0% | - | 2.11 |
01/11 | 45 | 45 | 44 | 44 | -2.22% | 12,000 | 33億5691万 | 0% | - | 2.11 |
01/10 | 44 | 45 | 44 | 45 | +2.27% | 16,900 | 34億3320万 | +2.27% | - | 2.16 |
01/09 | 44 | 45 | 44 | 44 | 0% | 70,800 | 33億5691万 | 0% | - | 2.11 |
01/05 | 45 | 45 | 44 | 44 | -2.22% | 34,400 | 33億5691万 | 0% | - | 2.11 |
01/04 | 44 | 45 | 43 | 45 | +2.27% | 38,300 | 34億3320万 | +2.27% | - | 2.16 |
2023 |
12/29 | 44 | 44 | 43 | 44 | 0% | 16,100 | 33億5691万 | 0% | - | 2.12 |
12/28 | 43 | 44 | 43 | 44 | +4.76% | 36,000 | 33億5691万 | -2.22% | - | 2.12 |
12/27 | 42 | 43 | 42 | 42 | -2.33% | 405,600 | 32億432万 | -6.67% | - | 2.02 |
12/26 | 44 | 44 | 42 | 43 | 0% | 380,800 | 32億8061万 | -4.44% | - | 2.07 |
12/25 | 44 | 45 | 43 | 43 | -2.27% | 370,900 | 32億8061万 | -4.44% | - | 2.07 |
12/22 | 43 | 45 | 43 | 44 | +2.33% | 455,000 | 33億5691万 | -2.22% | - | 2.12 |
12/21 | 44 | 44 | 43 | 43 | 0% | 32,700 | 32億8061万 | -4.44% | - | 2.07 |
12/20 | 44 | 44 | 43 | 43 | 0% | 126,100 | 32億8061万 | -4.44% | - | 2.07 |
12/19 | 44 | 44 | 43 | 43 | -2.27% | 139,300 | 32億8061万 | -4.44% | - | 2.07 |
12/18 | 44 | 44 | 43 | 44 | 0% | 24,500 | 33億5691万 | -4.35% | - | 2.12 |
12/15 | 44 | 45 | 43 | 44 | -2.22% | 66,500 | 33億5691万 | -4.35% | - | 2.12 |
12/14 | 45 | 45 | 44 | 45 | 0% | 68,800 | 34億3320万 | -2.17% | - | 2.17 |
12/13 | 44 | 45 | 44 | 45 | +2.27% | 48,400 | 34億3320万 | -2.17% | - | 2.17 |
12/12 | 45 | 46 | 44 | 44 | -4.35% | 227,200 | 33億5691万 | -4.35% | - | 2.12 |
12/11 | 45 | 46 | 45 | 46 | +2.22% | 12,700 | 35億949万 | 0% | - | 2.22 |
12/08 | 45 | 46 | 45 | 45 | 0% | 28,600 | 34億3320万 | -2.17% | - | 2.17 |
12/07 | 45 | 46 | 45 | 45 | 0% | 27,700 | 34億3320万 | -2.17% | - | 2.17 |
12/06 | 45 | 46 | 45 | 45 | 0% | 22,100 | 34億3320万 | -2.17% | - | 2.17 |
12/05 | 46 | 46 | 45 | 45 | 0% | 34,600 | 34億3320万 | -2.17% | - | 2.17 |
12/04 | 45 | 46 | 45 | 45 | 0% | 41,000 | 34億3320万 | -2.17% | - | 2.17 |
12/01 | 45 | 46 | 45 | 45 | -2.17% | 7,900 | 34億3320万 | -2.17% | - | 2.17 |
11/30 | 45 | 46 | 45 | 46 | +2.22% | 23,300 | 35億949万 | -2.13% | - | 2.22 |
11/29 | 46 | 47 | 45 | 45 | -2.17% | 30,500 | 34億3320万 | -4.26% | - | 2.17 |
11/28 | 47 | 47 | 45 | 46 | -2.13% | 45,200 | 35億949万 | -2.13% | - | 2.22 |
11/27 | 47 | 47 | 46 | 47 | 0% | 16,700 | 35億8579万 | 0% | - | 2.26 |
11/24 | 45 | 47 | 45 | 47 | 0% | 70,100 | 35億8579万 | 0% | - | 2.26 |
11/22 | 46 | 47 | 46 | 47 | +2.17% | 2,300 | 35億8579万 | 0% | - | 2.26 |
11/21 | 45 | 47 | 45 | 46 | +2.22% | 22,500 | 35億949万 | -2.13% | - | 2.22 |
11/20 | 45 | 46 | 45 | 45 | -2.17% | 50,600 | 34億3320万 | -4.26% | - | 2.17 |
11/17 | 46 | 47 | 45 | 46 | 0% | 139,400 | 35億949万 | -2.13% | - | 2.22 |
11/16 | 47 | 47 | 46 | 46 | 0% | 25,100 | 35億949万 | -2.13% | - | 2.22 |
11/15 | 46 | 47 | 46 | 46 | -4.17% | 11,100 | 35億949万 | -2.13% | - | 2.22 |
11/14 | 47 | 48 | 46 | 48 | +2.13% | 39,600 | 36億6208万 | +2.13% | - | 2.31 |
11/13 | 47 | 48 | 46 | 47 | +2.17% | 71,000 | 35億8579万 | 0% | - | 2.26 |
11/10 | 47 | 47 | 46 | 46 | -2.13% | 2,500 | 35億949万 | -2.13% | - | 2.22 |
11/09 | 47 | 47 | 46 | 47 | 0% | 1,400 | 35億8579万 | 0% | - | 2.26 |
11/08 | 47 | 47 | 46 | 47 | -2.08% | 23,900 | 35億8579万 | 0% | - | 2.26 |
11/07 | 48 | 48 | 47 | 48 | 0% | 3,900 | 36億6208万 | +2.13% | - | 2.31 |
11/06 | 48 | 48 | 47 | 48 | +2.13% | 9,800 | 36億6208万 | +2.13% | - | 2.31 |
11/02 | 47 | 47 | 46 | 47 | +2.17% | 112,900 | 35億8579万 | 0% | - | 2.26 |
11/01 | 46 | 47 | 46 | 46 | -2.13% | 23,400 | 35億949万 | -2.13% | - | 2.22 |
10/31 | 47 | 47 | 46 | 47 | +2.17% | 500 | 35億8579万 | 0% | - | 2.26 |
10/30 | 47 | 47 | 46 | 46 | 0% | 24,400 | 35億949万 | -2.13% | - | 2.22 |
10/27 | 46 | 47 | 46 | 46 | -2.13% | 32,200 | 35億949万 | -2.13% | - | 2.22 |
10/26 | 47 | 48 | 46 | 47 | 0% | 22,600 | 35億8579万 | 0% | - | 2.26 |
10/25 | 47 | 48 | 46 | 47 | +2.17% | 108,600 | 35億8579万 | 0% | - | 2.26 |
10/24 | 46 | 47 | 46 | 46 | 0% | 16,500 | 35億949万 | -2.13% | - | 2.22 |
10/23 | 47 | 47 | 46 | 46 | -2.13% | 46,200 | 35億949万 | -2.13% | - | 2.22 |
10/20 | 47 | 47 | 46 | 47 | +2.17% | 22,700 | 35億8579万 | 0% | - | 2.26 |
10/19 | 47 | 48 | 46 | 46 | 0% | 23,400 | 35億949万 | -2.13% | - | 2.22 |
10/18 | 46 | 47 | 46 | 46 | -2.13% | 6,500 | 35億949万 | -2.13% | - | 2.22 |
10/17 | 47 | 47 | 46 | 47 | 0% | 24,400 | 35億8579万 | 0% | - | 2.26 |
10/16 | 46 | 48 | 46 | 47 | +2.17% | 20,600 | 35億8579万 | 0% | - | 2.26 |
10/13 | 47 | 47 | 46 | 46 | -2.13% | 2,000 | 35億949万 | -2.13% | - | 2.22 |
10/12 | 47 | 48 | 46 | 47 | +2.17% | 8,500 | 35億8579万 | 0% | - | 2.26 |
10/11 | 46 | 47 | 46 | 46 | 0% | 22,900 | 35億949万 | -2.13% | - | 2.22 |
10/10 | 47 | 48 | 46 | 46 | -2.13% | 64,200 | 35億949万 | -2.13% | - | 2.22 |
10/06 | 47 | 47 | 46 | 47 | 0% | 9,900 | 35億8579万 | 0% | - | 2.26 |
10/05 | 45 | 47 | 45 | 47 | +4.44% | 53,000 | 35億8579万 | 0% | - | 2.26 |
10/04 | 46 | 47 | 45 | 45 | -4.26% | 117,700 | 34億3320万 | -4.26% | - | 2.17 |
10/03 | 47 | 47 | 46 | 47 | 0% | 3,800 | 35億8579万 | 0% | - | 2.26 |
10/02 | 47 | 48 | 46 | 47 | 0% | 15,500 | 35億8579万 | 0% | - | 2.26 |
09/29 | 47 | 48 | 46 | 47 | 0% | 25,800 | 35億8579万 | 0% | - | 1.86 |
09/28 | 46 | 47 | 46 | 47 | -2.08% | 23,700 | 35億8579万 | 0% | - | 1.86 |
09/27 | 47 | 48 | 47 | 48 | 0% | 59,400 | 36億6208万 | +2.13% | - | 1.9 |
09/26 | 47 | 48 | 47 | 48 | 0% | 5,200 | 36億6208万 | +2.13% | - | 1.9 |
09/25 | 47 | 48 | 46 | 48 | +2.13% | 43,100 | 36億6208万 | +4.35% | - | 1.9 |
09/22 | 47 | 47 | 46 | 47 | 0% | 184,800 | 35億8579万 | +2.17% | - | 1.86 |
09/21 | 46 | 47 | 46 | 47 | +2.17% | 17,500 | 35億8579万 | +2.17% | - | 1.86 |
09/20 | 47 | 47 | 46 | 46 | -2.13% | 1,600 | 35億949万 | 0% | - | 1.82 |
09/19 | 47 | 47 | 46 | 47 | +2.17% | 20,900 | 35億8579万 | +2.17% | - | 1.86 |
09/15 | 46 | 47 | 46 | 46 | -2.13% | 10,800 | 35億949万 | 0% | - | 1.82 |
09/14 | 46 | 47 | 46 | 47 | +2.17% | 51,800 | 35億8579万 | +2.17% | - | 1.86 |
09/13 | 46 | 47 | 46 | 46 | 0% | 39,000 | 35億949万 | 0% | - | 1.82 |
09/12 | 47 | 47 | 46 | 46 | -2.13% | 19,900 | 35億949万 | 0% | - | 1.82 |
09/11 | 46 | 47 | 46 | 47 | +2.17% | 37,300 | 35億8579万 | +2.17% | - | 1.86 |
09/08 | 46 | 47 | 46 | 46 | 0% | 25,700 | 35億949万 | 0% | - | 1.82 |
09/07 | 46 | 47 | 46 | 46 | 0% | 5,500 | 35億949万 | -2.13% | - | 1.82 |
09/06 | 46 | 47 | 46 | 46 | 0% | 34,200 | 35億949万 | -2.13% | - | 1.82 |
09/05 | 46 | 47 | 46 | 46 | -2.13% | 51,300 | 35億949万 | -2.13% | - | 1.82 |
09/04 | 46 | 47 | 46 | 47 | 0% | 18,900 | 35億8579万 | 0% | - | 1.86 |
09/01 | 46 | 47 | 46 | 47 | +2.17% | 18,100 | 35億8579万 | 0% | - | 1.86 |
08/31 | 47 | 47 | 46 | 46 | 0% | 56,200 | 35億949万 | -2.13% | - | 1.82 |
08/30 | 46 | 47 | 46 | 46 | -2.13% | 17,700 | 35億949万 | -2.13% | - | 1.82 |