株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30234234230231-0.86%485,000-+1.76%--
03/29235235230233-2.1%861,000-+3.1%--
03/28235240234238+0.85%1,013,000-+5.31%--
03/27232236232236+2.61%775,000-+4.89%--
03/26234234230230-0.43%794,000-+2.68%--
03/23233234231231-2.12%832,000-+3.59%--
03/22233239232236+1.72%954,000-+6.31%--
03/21237237232232-2.11%693,000-+4.98%--
03/19238238236237-0.42%593,000-+7.73%--
03/162372402352380%840,000-+9.17%--
03/15243245236238-1.24%1,846,000-+9.68%--
03/14236241235241+4.78%1,965,000-+11.57%--
03/13234239230230-1.71%1,717,000-+7.48%--
03/12231236230234+4.46%1,971,000-+9.86%--
03/09220224220224+2.75%1,214,000-+6.16%--
03/08217220214218+1.4%1,022,000-+3.81%--
03/07213218211215-1.38%1,362,000-+2.87%--
03/06211220211218+3.32%2,396,000-+4.81%--
03/05211213210211-0.47%653,000-+1.93%--
03/02215216211212-1.4%893,000-+2.91%--
03/01218223214215-1.83%840,000-+4.88%--
02/29221228217219+0.46%1,319,000-+6.83%--
02/28218220216218-1.8%838,000-+6.86%--
02/27223226221222+0.91%675,000-+9.9%--
02/24215221214220+1.85%738,000-+9.45%--
02/23215217213216+0.47%414,000-+8%--
02/22214215213215-0.46%527,000-+8.59%--
02/21216216212216+0.47%476,000-+9.64%--
02/20215216214215+2.38%478,000-+9.69%--
02/17208213206210+3.96%880,000-+8.25%--
02/16207207202202-1.94%288,000-+4.66%--
02/152072092042060%744,000-+7.29%--
02/14204207202206+1.48%396,000-+7.85%--
02/132012032002030%160,000-+6.84%--
02/102042042002030%180,000-+7.41%--
02/092022052012030%299,000-+7.98%--
02/08200203199203+2.53%342,000-+8.56%--
02/07200200197198+0.51%254,000-+6.45%--
02/06193207193197+3.68%877,000-+6.49%--
02/03194194190190-2.06%152,000-+3.26%--
02/02194195193194+1.04%84,000-+5.43%--
02/01191194190192+1.05%150,000-+4.92%--
01/31189193189190+0.53%237,000-+3.83%--
01/30191192189189-2.07%282,000-+3.85%--
01/27192196192193-0.52%223,000-+6.04%--
01/26197197193194-1.02%215,000-+7.18%--
01/25190197190196+3.7%552,000-+8.89%--
01/24188190187189+0.53%273,000-+5%--
01/23187188186188+0.53%325,000-+5.03%--
01/20185188183187+2.19%839,000-+4.47%--
01/19182184182183+1.1%427,000-+2.23%--
01/18180182179181+1.69%320,000-+1.12%--
01/17179180178178-1.11%343,000--0.56%--
01/161791801781800%313,000-+0.56%--
01/13179180178180+1.69%205,000-+0.56%--
01/12181181177177-2.21%293,000--1.12%--
01/11182183180181-1.09%209,000-+1.12%--
01/10182185182183+1.1%497,000-+2.23%--
01/06179181179181+1.12%265,000-+1.12%--
01/051791801781790%103,000-0%--
01/04178179177179+2.29%231,000-0%--
2011
12/301771781751750%189,000--2.23%--
12/29175176174175-0.57%163,000--2.23%--
12/28177178176176-1.12%123,000--1.68%--
12/27180181178178-0.56%169,000--0.56%--
12/261811811791790%241,000-0%--
12/22177179177179+0.56%61,000-0%--
12/21180180177178+0.56%129,000--0.56%--
12/20177178176177+0.57%105,000--1.12%--
12/191781781761760%171,000--2.22%--
12/161791791761760%227,000--2.22%--
12/15179179176176-1.68%146,000--2.22%--
12/14181182178179-1.1%201,000--1.1%--
12/13180183180181-1.09%156,000--0.55%--
12/12182184180183+2.23%366,000-0%--
12/09178181178179-1.65%285,000--2.19%--
12/08181182180182+0.55%172,000--1.09%--
12/07180181179181+1.12%397,000--1.63%--
12/06186186179179-3.24%495,000--3.24%--
12/05184185184185+0.54%162,000-0%--
12/02182184181184+1.66%205,000--1.08%--
12/01183183180181+1.69%325,000--2.69%--
11/30180180176178-1.11%553,000--4.3%--
11/29179180177180+1.69%353,000--3.74%--
11/28176179176177+2.31%281,000--5.35%--
11/25171176171173-0.57%348,000--7.49%--
11/24176176174174-2.25%325,000--7.45%--
11/221781801761780%414,000--5.82%--
11/21179179177178-1.11%121,000--6.32%--
11/181771801771800%155,000--5.26%--
11/17180181177180-0.55%283,000--5.76%--
11/16181183180181-0.55%105,000--5.24%--
11/15184184182182-2.15%211,000--5.21%--
11/14186188184186+0.54%180,000--3.13%--
11/11187187184185-1.07%245,000--3.65%--
11/10193193187187-5.08%268,000--2.6%--
11/09198199195197+1.03%310,000-+2.6%--
11/08202202194195-3.47%497,000-+1.56%--
11/07201202199202+0.5%372,000-+5.21%--
11/04192202191201+5.79%653,000-+4.69%--