| 2024 |
| 01/15 | 1,863 | 1,897 | 1,857 | 1,890 | +1.8% | 41,700 | 143億2814万 | +0.32% |
| 01/12 | 1,847 | 1,873 | 1,830 | 1,857 | -0.54% | 56,700 | 140億7544万 | -1.5% |
| 01/11 | 1,903 | 1,923 | 1,843 | 1,867 | -0.88% | 82,800 | 141億5125万 | -1.29% |
| 01/10 | 1,887 | 1,940 | 1,877 | 1,883 | -0.88% | 72,000 | 142億7760万 | -0.67% |
| 01/09 | 1,873 | 1,930 | 1,850 | 1,900 | +3.26% | 79,500 | 144億395万 | -0.16% |
| 01/05 | 1,883 | 1,910 | 1,840 | 1,840 | -4% | 52,800 | 139億4909万 | -3.61% |
| 01/04 | 1,800 | 1,927 | 1,800 | 1,917 | +3.05% | 90,000 | 145億3030万 | -0.07% |
| 2023 |
| 12/29 | 1,880 | 1,917 | 1,860 | 1,860 | -1.59% | 54,900 | 141億71万 | -3.23% |
| 12/28 | 1,833 | 1,913 | 1,773 | 1,890 | +2.35% | 101,400 | 143億2814万 | -1.66% |
| 12/27 | 1,840 | 1,887 | 1,807 | 1,847 | +0.73% | 106,500 | 139億9963万 | -3.92% |
| 12/26 | 1,900 | 1,920 | 1,833 | 1,833 | -3.51% | 105,000 | 138億9855万 | -4.51% |
| 12/25 | 1,970 | 2,007 | 1,900 | 1,900 | -2.4% | 95,400 | 144億395万 | -1.04% |
| 12/22 | 1,940 | 2,007 | 1,923 | 1,947 | -0.68% | 136,200 | 147億5773万 | +1.65% |
| 12/21 | 2,000 | 2,040 | 1,920 | 1,960 | -4.85% | 166,200 | 147億3298万 | +2.51% |
| 12/20 | 2,000 | 2,083 | 1,973 | 2,060 | +3% | 276,900 | 154億8466万 | +8.31% |
| 12/19 | 16:00 2023年10月期通期決算に関するQ&A及びオンライン説明会動画公開のお知らせ |
| 12/19 | 1,750 | 2,007 | 1,740 | 2,000 | +12.78% | 264,300 | 150億3366万 | +6.1% |
| 12/18 | 1,863 | 1,867 | 1,753 | 1,773 | -4.83% | 90,600 | 133億2984万 | -5.12% |
| 12/15 | 1,777 | 1,913 | 1,750 | 1,863 | +3.52% | 158,100 | 140億635万 | -0.09% |
| 12/14 | 16:00 2023年10月期通期決算説明資料 |
| 12/14 | 16:00 2023年10月期決算短信〔日本基準〕(非連結) |
| 12/14 | 16:00 法人税等調整額(益)の計上に関するお知らせ |
| 12/14 | 1,847 | 1,873 | 1,787 | 1,800 | -1.82% | 66,000 | 135億3029万 | -3.07% |
| 12/13 | 1,817 | 1,850 | 1,797 | 1,833 | +0.92% | 50,700 | 137億8085万 | -1.01% |
| 12/12 | 1,927 | 1,927 | 1,817 | 1,817 | -3.54% | 56,100 | 136億5557万 | -1.7% |
| 12/11 | 1,853 | 1,907 | 1,853 | 1,883 | +2.36% | 36,000 | 141億5669万 | +2.24% |
| 12/08 | 1,907 | 1,923 | 1,833 | 1,840 | -3.16% | 49,800 | 138億3096万 | +0.55% |
| 12/07 | 1,933 | 1,960 | 1,873 | 1,900 | -2.4% | 57,000 | 142億8197万 | +4.51% |
| 12/06 | 1,903 | 1,967 | 1,900 | 1,947 | +1.92% | 48,600 | 146億3276万 | +7.79% |
| 12/05 | 2,013 | 2,067 | 1,910 | 1,910 | -4.5% | 128,400 | 143億5714万 | +6.7% |
| 12/04 | 1,983 | 2,040 | 1,950 | 2,000 | -0.33% | 78,600 | 150億3366万 | +12.61% |
| 12/01 | 2,053 | 2,053 | 1,997 | 2,007 | -2.43% | 75,600 | 150億8377万 | +14.14% |
| 11/30 | 2,053 | 2,070 | 1,970 | 2,057 | +0.65% | 143,100 | 154億5961万 | +18.13% |
| 11/29 | 2,057 | 2,100 | 2,007 | 2,043 | -1.45% | 146,100 | 153億5938万 | +18.59% |
| 11/28 | 2,033 | 2,080 | 1,967 | 2,073 | +3.67% | 213,600 | 155億8489万 | +21.75% |
| 11/27 | 1,917 | 2,000 | 1,850 | 2,000 | +7.33% | 176,100 | 150億3366万 | +18.76% |
| 11/24 | 1,927 | 1,953 | 1,857 | 1,863 | -1.06% | 148,500 | 140億635万 | +11.58% |
| 11/22 | 1,827 | 1,890 | 1,810 | 1,883 | +4.05% | 144,000 | 141億5669万 | +13.32% |
| 11/21 | 1,860 | 1,860 | 1,770 | 1,810 | -1.45% | 67,800 | 135億9889万 | +9.63% |
| 11/20 | 1,803 | 1,883 | 1,790 | 1,837 | +3.18% | 87,600 | 137億9924万 | +11.79% |
| 11/17 | 1,860 | 1,867 | 1,763 | 1,780 | -3.78% | 98,400 | 133億7349万 | +8.8% |
| 11/16 | 1,703 | 1,887 | 1,703 | 1,850 | +7.56% | 143,700 | 138億9942万 | +13.29% |
| 11/15 | 1,648 | 1,740 | 1,648 | 1,720 | +5.41% | 57,900 | 129億2270万 | +5.72% |
| 11/14 | 1,612 | 1,635 | 1,583 | 1,632 | +1.24% | 26,100 | 122億5903万 | +0.29% |
| 11/13 | 1,693 | 1,693 | 1,612 | 1,612 | -2.52% | 16,200 | 121億877万 | -1.19% |
| 11/10 | 1,658 | 1,665 | 1,643 | 1,653 | -1.78% | 5,100 | 124億2182万 | +1.06% |
| 11/09 | 1,658 | 1,683 | 1,650 | 1,683 | +0.6% | 10,500 | 126億4722万 | +2.89% |
| 11/08 | 1,737 | 1,737 | 1,673 | 1,673 | -3.09% | 17,400 | 125億7208万 | +2.28% |
| 11/07 | 1,635 | 1,727 | 1,623 | 1,727 | +4.12% | 34,500 | 129億7279万 | +5.41% |
| 11/06 | 1,638 | 1,700 | 1,638 | 1,658 | +3.86% | 39,600 | 124億5939万 | +1.06% |
| 11/02 | 1,540 | 1,613 | 1,540 | 1,597 | +4.36% | 31,500 | 119億9607万 | -3% |
| 11/01 | 1,600 | 1,605 | 1,527 | 1,530 | -3.97% | 41,100 | 114億9519万 | -7.38% |
| 10/31 | 1,567 | 1,600 | 1,540 | 1,593 | +1.7% | 12,900 | 119億7103万 | -4.13% |
| 10/30 | 1,552 | 1,628 | 1,550 | 1,567 | +0.97% | 18,900 | 117億7068万 | -6.19% |
| 10/27 | 1,533 | 1,578 | 1,527 | 1,552 | +0.32% | 14,400 | 116億5798万 | -7.47% |
| 10/26 | 1,557 | 1,598 | 1,547 | 1,547 | -2.11% | 12,900 | 116億2041万 | -8.1% |
| 10/25 | 1,610 | 1,627 | 1,568 | 1,580 | -1.86% | 21,000 | 118億7085万 | -6.56% |
| 10/24 | 1,555 | 1,610 | 1,513 | 1,610 | +3.87% | 31,800 | 120億9625万 | -5.35% |
| 10/23 | 1,587 | 1,607 | 1,500 | 1,550 | -3.43% | 34,500 | 116億4546万 | -9.36% |
| 10/20 | 1,627 | 1,627 | 1,572 | 1,605 | -2.03% | 19,500 | 120億5868万 | -6.58% |
| 10/19 | 1,657 | 1,667 | 1,623 | 1,638 | -1.6% | 11,700 | 123億912万 | -4.97% |
| 10/18 | 1,603 | 1,667 | 1,603 | 1,665 | +3.31% | 17,100 | 125億947万 | -3.7% |
| 10/17 | 1,618 | 1,665 | 1,605 | 1,612 | +0.94% | 20,100 | 121億877万 | -7% |
| 10/16 | 1,630 | 1,637 | 1,593 | 1,597 | -3.91% | 43,200 | 119億9607万 | -8.24% |
| 10/13 | 1,677 | 1,700 | 1,647 | 1,662 | -2.83% | 36,300 | 124億8443万 | -4.78% |
| 10/12 | 1,697 | 1,720 | 1,693 | 1,710 | +0.59% | 18,300 | 128億4757万 | -2.23% |
| 10/11 | 1,757 | 1,757 | 1,700 | 1,700 | -1.54% | 19,200 | 127億7244万 | -2.86% |
| 10/10 | 1,727 | 1,760 | 1,727 | 1,727 | +0.39% | 13,800 | 129億7279万 | -1.56% |
| 10/06 | 1,760 | 1,763 | 1,707 | 1,720 | -0.77% | 19,500 | 129億2270万 | -2.22% |
| 10/05 | 1,677 | 1,753 | 1,677 | 1,733 | +4.52% | 43,800 | 130億2288万 | -1.74% |
| 10/04 | 1,657 | 1,687 | 1,618 | 1,658 | -1.87% | 50,400 | 124億5939万 | -6.26% |
| 10/03 | 1,690 | 1,720 | 1,680 | 1,690 | -1.74% | 32,400 | 126億9730万 | -4.95% |
| 10/02 | 1,817 | 1,823 | 1,720 | 1,720 | -4.27% | 25,200 | 129億2270万 | -3.59% |
| 09/29 | 1,823 | 1,823 | 1,783 | 1,797 | +0.75% | 24,600 | 134億9871万 | +0.54% |
| 09/28 | 15:00 ChatGPTとpluszeroのAEIの組み合わせ、信頼性が必要となる業務を自動化 ～シェパードHRを用いて求人広告作成の自動化を実現～ |
| 09/28 | 1,783 | 1,827 | 1,763 | 1,783 | +0.94% | 23,700 | 133億9854万 | -0.15% |
| 09/27 | 1,763 | 1,823 | 1,730 | 1,767 | -0.56% | 33,600 | 132億7332万 | -0.86% |
| 09/26 | 1,753 | 1,797 | 1,753 | 1,777 | -0.56% | 16,500 | 133億4845万 | -0.07% |
| 09/25 | 1,730 | 1,790 | 1,730 | 1,787 | +2.29% | 32,400 | 134億2358万 | +0.83% |
| 09/22 | 1,663 | 1,763 | 1,617 | 1,747 | +2.95% | 38,700 | 131億2305万 | -0.98% |
| 09/21 | 1,753 | 1,760 | 1,677 | 1,697 | -3.42% | 51,600 | 127億4739万 | -3.38% |
| 09/20 | 1,793 | 1,850 | 1,750 | 1,757 | -2.77% | 56,400 | 131億9818万 | +0.32% |
| 09/19 | 1,850 | 1,943 | 1,797 | 1,807 | -1.99% | 119,100 | 135億7384万 | +3.47% |
| 09/15 | 9:40 2023年10月期 第３四半期オンライン決算説明会の開催内容変更のお知らせ |
| 09/15 | 1,743 | 1,890 | 1,730 | 1,843 | +4.73% | 180,900 | 138億4933万 | +6% |
| 09/14 | 16:00 2023年10月期第3四半期決算短信〔日本基準〕(非連結) |
| 09/14 | 16:00 2023年10月期第3四半期決算説明資料 |
| 09/14 | 16:00 2023年10月期第３四半期に関する決算説明動画配信のお知らせ |
| 09/14 | 1,753 | 1,773 | 1,737 | 1,760 | +0.57% | 55,500 | 132億2323万 | +1.5% |
| 09/13 | 1,753 | 1,763 | 1,720 | 1,750 | -0.94% | 41,100 | 131億4810万 | +0.75% |
| 09/12 | 1,733 | 1,833 | 1,680 | 1,767 | 0% | 147,600 | 132億7332万 | +1.59% |
| 09/11 | 1,800 | 1,800 | 1,743 | 1,767 | -0.56% | 64,800 | 132億7332万 | +1.36% |
| 09/08 | 1,733 | 1,787 | 1,727 | 1,777 | +2.5% | 92,700 | 133億4845万 | +1.76% |
| 09/07 | 1,733 | 1,753 | 1,693 | 1,733 | -0.95% | 68,400 | 130億2288万 | -0.95% |
| 09/06 | 1,733 | 1,760 | 1,700 | 1,750 | 0% | 71,700 | 131億4810万 | -0.34% |
| 09/05 | 1,770 | 1,793 | 1,740 | 1,750 | -2.42% | 54,300 | 131億4810万 | -0.85% |
| 09/04 | 1,850 | 1,850 | 1,787 | 1,793 | -2.54% | 66,600 | 134億7367万 | +1.43% |
| 09/01 | 1,827 | 1,853 | 1,817 | 1,840 | 0% | 26,400 | 138億2428万 | +4.13% |
| 08/31 | 1,860 | 1,870 | 1,807 | 1,840 | -1.6% | 93,300 | 138億2428万 | +4.13% |
| 08/30 | 1,900 | 1,923 | 1,870 | 1,870 | -0.71% | 68,400 | 140億4968万 | +5.59% |
| 08/29 | 1,850 | 1,900 | 1,840 | 1,883 | +1.8% | 93,300 | 141億4986万 | +6.1% |
| 08/28 | 1,850 | 1,910 | 1,827 | 1,850 | +3.74% | 115,200 | 138億9942万 | +3.93% |
| 08/25 | 1,727 | 1,837 | 1,713 | 1,783 | +0.38% | 124,200 | 133億9854万 | -0.26% |
| 08/24 | 1,733 | 1,930 | 1,730 | 1,777 | +5.54% | 352,200 | 133億4845万 | -1.35% |
| 08/23 | 1,665 | 1,707 | 1,638 | 1,683 | +1.1% | 48,600 | 126億4722万 | -7.1% |
| 08/22 | 1,713 | 1,740 | 1,652 | 1,665 | +1.73% | 86,100 | 125億947万 | -8.87% |
| 08/21 | 1,550 | 1,652 | 1,538 | 1,637 | +4.58% | 95,700 | 122億9660万 | -11.29% |
| 08/18 | 1,507 | 1,577 | 1,507 | 1,565 | +1.08% | 89,700 | 117億5815万 | -16.13% |
| 08/17 | 1,572 | 1,573 | 1,513 | 1,548 | -1.9% | 101,400 | 116億3293万 | -17.86% |
