PER

2023/07/11～2023/12/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/051,9101,9181,8481,848-4.2%27,000114億7269万-7.92%70.5624.13
12/041,8981,9491,8391,929+1.63%42,000119億7555万-3.98%73.6525.19
12/012,1082,1111,8831,898-9.96%129,700117億8310万-5.34%72.4724.78
11/302,1412,2522,0862,108+0.81%137,600130億8682万+5.24%80.4827.52
11/292,0752,1242,0652,091+0.77%33,100129億8128万+4.92%79.8327.3
11/282,0672,1752,0312,075+0.58%64,000128億8195万+4.64%79.2227.09
11/272,0922,1192,0362,063+0.1%30,800128億745万+4.3%78.7726.94
11/242,1232,1612,0612,061-2.04%24,900127億9503万+4.46%78.6926.91
11/222,1402,1402,0762,104-2.28%26,500130億6198万+6.8%80.3327.47
11/212,1422,1652,0272,153+0.84%56,600133億6451万+9.85%82.228.11
11/202,0092,1401,9762,135+5.07%62,600132億5277万+9.66%81.5127.87
11/172,0702,0901,9492,032-2.17%75,500126億1341万+4.96%77.5826.53
11/161,9782,1881,9782,077+5.75%130,300128億9274万+7.51%79.327.12
11/152,0002,0371,8401,964-4.29%151,900121億9131万+1.92%74.9925.64
11/142,0682,0692,0012,052+0.2%44,700127億3756万+6.43%78.3526.79
11/132,0892,1162,0302,0480%29,900127億1273万+6.5%78.1926.74
11/102,0902,0902,0112,048-2.01%25,800127億1273万+6.67%78.1926.74
11/092,0552,0912,0062,090+1.95%27,100129億7344万+9.2%79.827.28
11/082,0722,0942,0362,050+0.94%31,300127億2514万+7.61%78.2726.76
11/071,9502,0721,9092,031+4.15%41,400126億720万+6.78%77.5426.51
11/061,8791,9781,8461,950+6.04%58,800121億441万+2.15%74.4525.46
11/021,7501,8391,7501,839+5.93%39,200114億1539万-4.07%70.2124.01
11/011,9311,9311,7091,736-8.2%74,400107億7602万-9.96%66.2822.66
10/311,8861,9051,8361,891-0.47%17,100117億3817万-2.73%72.224.69
10/301,8681,9341,8681,900-0.21%20,900117億9404万-2.86%72.5424.8
10/271,8141,9041,8021,904+4.96%32,000118億1887万-3.1%72.724.86
10/261,8191,8611,8011,814-2.05%23,400112億6020万-8.11%69.2623.68
10/251,9001,9001,8381,852-1.23%20,200114億9608万-6.75%70.7124.18
10/241,8361,8911,7961,875+2.24%47,800116億3885万-6.2%71.5924.48
10/231,9021,9251,8101,834-6%48,200113億7301万-8.89%70.0223.92
10/201,9071,9821,8521,951+0.72%28,000120億9856万-3.84%74.4925.44
10/191,9632,0191,9341,937-1.92%51,400120億1174万-5.28%73.9625.26
10/181,8541,9851,8541,975+6.07%41,800122億4738万-4.17%75.4125.76
10/171,8481,9501,8401,862+2.03%40,600115億4665万-10.27%71.0924.28
10/161,8241,8631,7941,825-1.67%45,500113億1720万-12.89%69.6823.8
10/131,9431,9431,8561,856-4.58%26,300115億944万-12.37%70.8624.21
10/121,9601,9721,9051,9450%13,600120億6135万-9.11%74.2625.37
10/111,9791,9801,9251,945-1.77%15,900120億6135万-10%74.2625.37
10/102,0182,0341,9711,980+1.69%32,300122億7839万-9.3%75.625.82
10/061,9551,9671,9151,947-0.41%36,000120億7375万-11.66%74.3425.39
10/051,8791,9801,8791,955+3.06%41,900121億2336万-12.29%74.6425.5
10/041,8101,9211,8101,897+1.61%56,400117億6369万-15.8%72.4324.74
10/031,9621,9621,8021,867-6.37%143,600115億7765万-18.26%71.2824.35
10/022,1912,1911,9861,994-8.78%108,000123億6521万-13.79%76.1326.01
09/292,1822,2322,1652,186+1.16%40,700135億5584万-6.54%-28.12
09/282,1082,1842,1072,161+1.79%35,500134億81万-8.2%-27.8
09/272,0932,1552,0922,123+0.52%20,900131億6516万-10.5%-27.31
09/262,2552,2552,0852,112-4.22%59,900130億9695万-11.78%-27.17
09/252,1162,2052,1132,205+4.16%67,600136億7366万-8.39%-28.36
09/222,0782,1442,0652,117-0.52%41,000131億2796万-12.16%-27.23
09/212,1302,1302,0612,128-0.23%47,400131億9362万-11.99%-27.37
09/202,1702,1702,0712,133-1.93%73,100132億2462万-12.29%-27.43
09/192,2502,2502,1702,175-1.49%62,500134億8502万-11.15%-27.97
09/152,2352,2422,1732,208-1.52%63,800136億8962万-10.32%-28.4
09/142,3832,3832,2182,242-5.08%99,200139億42万-9.45%-28.83
09/132,3402,3822,3062,362+1.24%42,400146億4442万-5.18%-30.38
09/122,3142,3752,3142,333+0.47%20,700144億6462万-6.72%-30
09/112,3752,4202,3132,322-1.94%35,500143億9642万-7.75%-29.86
09/082,3552,4002,3552,368-0.92%20,500146億8162万-6.29%-30.45
09/072,4352,4352,3602,390-0.83%40,200148億1802万-5.61%-30.74
09/062,4702,4802,4052,410-2.39%48,100149億4202万-4.97%-30.99
09/052,4952,5052,4602,469-1.04%24,900153億782万-2.87%-31.75
09/042,4892,5252,4352,495+0.24%31,700154億6902万-1.89%-32.09
09/012,5702,5702,4552,489-3.26%58,500154億3182万-2.16%-32.01
08/312,5592,5752,5212,573-0.12%28,700159億5262万+1.1%-33.09
08/302,6502,6632,5482,576-3.12%61,300159億7122万+1.18%-33.13
08/292,6072,6772,6072,659+2.03%37,800164億8582万+4.36%-34.2
08/282,6792,7222,5792,606-1.29%76,400161億5722万+2.28%-33.51
08/252,5212,7472,5022,640+3.86%111,800163億6802万+3.53%-33.95
08/242,6512,6792,5422,542-2.94%72,100157億6042万-0.43%-32.69
08/232,6452,7162,5882,619-1.98%106,000162億3782万+2.38%-33.68
08/222,4772,7232,4772,672+9.6%248,500165億6642万+4.29%-34.36
08/212,2682,4532,2682,438+6.56%102,300151億1123万-5.06%-31.34
08/182,2632,3352,2552,288-1.08%58,200141億8150万-11.46%-29.42
08/172,4162,4162,2952,313-6.96%132,000143億3645万-10.87%-29.74
08/162,5172,6262,4702,486-1.19%103,500154億875万-4.57%-31.96
08/152,5262,6102,2762,516-0.94%204,700155億9469万-3.64%-32.35
08/142,5892,6152,5212,540-0.27%69,500157億4345万-3.9%-32.66
08/102,5912,5962,5152,547-2.6%54,400157億8684万-4.79%-32.75
08/092,6162,6862,5852,615-0.49%42,800162億831万-3.47%-33.62
08/082,7152,7202,6102,628-3.28%72,200162億8889万-4.02%-33.79
08/072,5562,7182,5152,717+5.72%144,100168億4053万-1.74%-34.93
08/042,5002,6052,4672,570+3.09%79,700159億2939万-8.35%-33.04
08/032,4452,5052,4372,4930%41,300154億5213万-12.19%-32.05
08/022,5432,5502,4682,493-2.62%55,800154億5213万-13.2%-32.05
08/012,5452,5672,4752,560+2.48%78,800158億6741万-11.78%-32.91
07/312,5272,5732,4922,498-0.48%72,100154億8312万-14.45%-32.12
07/282,4902,5282,4312,510-0.36%111,500155億5750万-14.63%-32.27
07/272,5832,5832,5042,519-2.85%72,800156億1329万-14.67%-32.39
07/262,6002,6032,5322,593-1.56%89,200160億7195万-12.66%-33.34
07/252,6722,6902,6262,634-1.42%57,200163億2608万-11.64%-33.86
07/242,6632,7312,6432,672+0.72%99,300165億6161万-10.73%-34.35
07/212,6382,7102,5982,653-2.03%106,700164億119万-11.66%-34.02
07/202,7052,8462,6732,708+1.8%208,100167億4120万-10%-34.73
07/192,7162,7552,6302,660-2.31%108,900164億4446万-11.77%-34.11
07/182,8422,8732,6942,723-3.68%149,600168億3393万-10.19%-34.92
07/142,8102,9502,7122,827-0.07%292,800174億7688万-7.28%-36.25
07/132,5662,8632,5222,829+10.29%470,100174億8924万-7.55%-36.28
07/122,5802,7342,5352,565-0.27%373,900158億5716万-16.5%-32.89
07/112,6802,7622,4982,572-2.21%639,300159億43万-17.19%-32.98