株価チャート

2020/11/04～2021/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/31726730712713-1.79%237,000741億8252万+4.7%-0.48
03/30733734711726-0.95%331,000755億3507万+7.08%-0.49
03/29738754723733+3.97%425,700762億6337万+8.75%-0.5
03/26718718698705-0.42%171,400733億5017万+5.22%-0.48
03/25690717689708+3.51%221,400736億6230万+5.99%-0.48
03/24703704676684-4.74%299,400711億6527万+2.7%-0.47
03/23735744718718-1.91%322,800747億273万+7.97%-0.49
03/22722740712732+4.27%405,300761億5933万+10.57%-0.5
03/19705705684702-0.43%651,800730億3804万+6.53%-0.48
03/18708713695705+1.15%237,700733億5017万+7.14%-0.48
03/17703714693697-0.57%185,600725億1783万+6.09%-0.47
03/16690720677701+3.09%294,300729億3400万+6.86%-0.48
03/15671681660680+2.56%276,900707億4910万+3.66%-0.46
03/12658668644663-0.45%306,200689億8038万+1.22%-0.45
03/11668672657666-0.15%312,500692億9250万+1.52%-0.45
03/10680680651667-3.33%317,600693億9655万+1.68%-0.45
03/09683695671690+2.07%226,300717億8953万+5.5%-0.47
03/086766956606760%394,400703億3293万+4.16%-0.46
03/05647679637676+4.97%410,700703億3293万+4.64%-0.46
03/04634646633644+2.06%203,000670億356万+0.16%-0.44
03/03630636619631+1.12%203,200656億5101万-1.56%-0.43
03/02637637616624-1.42%138,700649億2271万-2.35%-0.42
03/01624637620633+3.09%151,800658億5909万-0.63%-0.43
02/26633634614614-3.76%173,300638億8228万-3.31%-0.42
02/25637638628638+1.75%115,900663億7931万+0.63%-0.43
02/24644644627627-2.18%147,000652億3483万-0.79%-0.43
02/22645648637641+0.63%66,500666億9143万+1.75%-0.44
02/19638641631637-1.7%100,500662億7526万+1.59%-0.43
02/18667667643648-2.99%148,000674億1973万+3.51%-0.44
02/17647670645668+3.89%139,800695億59万+7.22%-0.45
02/16653656637643-1.53%154,300668億9952万+3.71%-0.44
02/15658660643653-0.76%100,600679億3995万+5.66%-0.44
02/12665669655658-1.94%143,700684億6016万+6.82%-0.45
02/10665678658671+0.3%188,600698億1272万+9.46%-0.46
02/09686689665669-2.05%205,400696億463万+9.85%-0.46
02/08702725677683-2.15%340,100710億6123万+12.71%-0.46
02/05666704666698+4.49%284,400726億2187万+15.75%-0.47
02/04665693651668-0.74%252,200695億59万+11.33%-0.45
02/03681719665673-0.74%471,900700億2080万+12.54%-0.46
02/02605690598678+13.57%866,000705億4102万+13.76%-0.46
02/01578598576597+2.23%146,600621億1355万+0.67%-0.41
01/29606608582584-2.67%175,100607億6099万-1.35%-0.4
01/28589604579600+1.18%178,100624億2568万+1.18%-0.41
01/27582597580593+1.54%115,300616億9738万0%-0.4
01/26583586579584-0.51%55,800607億6099万-1.68%-0.4
01/25586590580587+1.03%51,400610億7312万-1.18%-0.4
01/22587589580581-1.19%69,700604億4887万-2.19%-0.4
01/21589597582588+0.34%78,600611億7716万-1.01%-0.4
01/20584587575586+1.38%103,100609億6908万-1.18%-0.4
01/19582583574578-0.52%121,000601億3674万-2.2%-0.39
01/18577584567581+0.69%163,700604億4887万-1.69%-0.4
01/15594594576577-2.86%117,800600億3269万-2.2%-0.39
01/14586595582594+1.02%109,200618億142万+1.02%-0.4
01/13591591581588-0.34%112,700611億7716万+0.17%-0.4
01/12587600584590-0.84%113,100613億8525万+0.68%-0.4
01/08591595573595+1.19%169,700619億546万+1.88%-0.4
01/07594606586588+0.17%181,900611億7716万+1.03%-0.4
01/06576590569587+1.38%107,200610億7312万+1.38%-0.4
01/05581587575579-1.19%120,900602億4078万+0.52%-0.39
01/04609609579586-3.62%149,600609億6908万+1.91%-0.4
2020
12/30635635608608-3.8%115,700632億5802万+6.11%-0.41
12/29626634617632+1.94%101,600657億5505万+10.88%-0.43
12/286246426166200%231,400645億653万+9.35%-0.42
12/25609625606620+3.51%126,000645億653万+10.12%-0.42
12/24584613584599+2.92%134,000623億2164万+6.96%-0.41
12/23602602572582-2.02%169,000605億5291万+4.49%-0.4
12/22606616594594-1.98%167,000618億142万+6.83%-0.4
12/21609617599606-0.49%202,500630億4994万+9.39%-0.41
12/18585611580609+3.92%283,600633億6206万+10.53%-0.41
12/17600601581586-0.68%222,700609億6908万+6.74%-0.4
12/16578594570590+2.08%166,500613億8525万+7.66%-0.4
12/15557579551578+2.48%143,300601億3674万+5.67%-0.39
12/14555567555564+1.99%108,500586億8014万+3.49%-0.38
12/11561561545553-1.43%69,400575億3567万+1.65%-0.38
12/10560569559561+0.9%99,500583億6801万+3.31%-0.38
12/09545558537556+2.02%146,000578億4780万+2.58%-0.38
12/08558558545545-3.2%105,400567億332万+0.55%-0.37
12/07565578562563+1.44%151,700585億7609万+4.07%-0.38
12/04553559547555+0.54%141,000577億4375万+2.59%-0.38
12/03532554532552+2.99%128,000574億3162万+2.03%-0.38
12/02524540524536+2.29%203,200557億6694万-0.92%-0.36
12/01513527509524+2.14%194,800545億1843万-3.5%-0.36
11/30535535513513-3.75%243,900533億7395万-5.87%-0.35
11/27545547530533-0.74%195,100554億5481万-2.56%-0.36
11/26544554536537-2.89%180,700558億7098万-2.01%-0.37
11/25552560548553+2.03%147,800575億3567万+0.73%-0.38
11/24542553538542+1.69%170,600563億9120万-1.28%-0.37
11/20521537517533+1.33%155,300554億5481万-2.91%-0.36
11/19540540520526-1.5%206,000547億2651万-4.19%-0.36
11/18551551528534-4.13%184,700555億5885万-3.09%-0.36
11/17555559546557+1.64%141,300579億5184万+0.91%-0.38
11/16544551542548+2.62%127,100570億1545万-0.72%-0.37
11/13548548532534-3.61%74,800555億5885万-3.44%-0.36
11/12563563547554-1.6%100,200576億3971万0%-0.38
11/11563569552563+1.81%105,500585億7609万+1.62%-0.38
11/10544555534553+4.54%197,300575億3567万-0.18%-0.38
11/09537542524529-1.31%117,100550億3864万-4.51%-0.36
11/065345465235360%113,000557億6694万-3.42%-0.36
11/055365395135360%279,400557億6694万-3.6%-0.36
11/04554555535536-1.83%99,700557億6694万-3.94%-0.36