5208 有沢製作所

5208
2024/09/17
時価
482億円
PER 予
19.85倍
2010年以降
赤字-187.89倍
(2010-2024年)
PBR
1.02倍
2010年以降
0.18-1.01倍
(2010-2024年)
配当 予
5.85%
ROE 予
5.16%
ROA 予
3.37%
資料
Link
CSV,JSON

時価総額

2010年3月31日
233億600万
2011年3月31日
156億4365万
2012年3月30日
116億1900万
2013年3月29日
107億4407万
2014年3月31日
194億2511万
2015年3月31日
365億4480万
2016年3月31日
204億7282万
2017年3月31日
278億9635万
2018年3月30日
355億1280万
2019年3月29日
287億2154万
2020年3月31日
266億6304万
2021年3月31日
333億3433万
2022年3月31日
318億8077万
2023年3月31日
414億8463万
2024年3月29日
376億9574万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,4441,4491,4281,440+0.28%134,000483億7323万-3.16%19.911.03
09/171,4591,4601,4181,436-0.83%179,300482億3886万-3.49%19.851.02
09/131,4401,4531,4391,448-0.07%117,200486億4197万-2.62%20.021.03
09/121,4581,4651,4401,449+2.04%152,400486億7556万-2.49%20.031.03
09/111,4561,4561,4121,420-2.47%260,600477億138万-4.44%19.631.01
09/101,4591,4671,4541,456-0.21%118,400489億1071万-2.08%20.131.04
09/091,4271,4601,4251,459+0.14%168,300490億1149万-1.49%20.171.04
09/061,4841,4861,4501,457-1.82%230,600489億4430万-1.69%20.141.04
09/051,4651,5011,4651,484+0.88%189,000498億5130万-0.07%20.521.06
09/041,4811,4951,4671,471-2.58%339,900494億1460万-1.14%20.341.05
09/031,5161,5201,5081,510-0.4%134,300507億2471万+1.27%20.881.08
09/021,5351,5381,5041,516-0.46%228,600509億2626万+1.54%20.961.08
08/301,5171,5261,5111,523+0.46%134,100511億6141万+1.94%21.061.09
08/291,5071,5191,5041,5160%100,400509億2626万+1.34%20.961.08
08/281,5091,5161,5011,516+0.2%101,900509億2626万+1.2%20.961.08
08/271,4971,5161,4951,513+1.07%92,300508億2548万+0.73%20.921.08
08/261,5151,5161,4911,497-1.19%145,300502億8800万-0.66%20.71.07
08/231,5081,5161,5031,515+0.33%115,600508億9267万+0.13%20.941.08
08/221,5201,5241,5041,510-0.2%145,300507億2471万-0.53%20.881.08
08/211,5151,5211,5021,513-0.26%126,900508億2548万-0.79%20.921.08
08/201,5191,5201,5011,517+1.13%144,200509億5985万-0.98%20.971.08
08/191,5341,5361,5001,500-1.57%312,700503億8878万-2.53%20.741.07
08/161,5311,5311,5031,524+1.6%239,900511億9500万-1.42%21.071.09
08/151,4831,5021,4761,500+1.76%153,900503億8878万-3.35%20.741.07
08/141,4751,4791,4561,474+0.27%171,300495億1538万-5.45%20.381.05
08/131,4251,4761,4241,470+3.67%293,000493億8101万-6.13%20.321.05
08/091,4921,4921,3881,418-0.98%693,600476億3419万-9.8%19.61.01
08/081,4131,4641,3951,432-0.21%310,900481億449万-9.37%19.81.02
08/071,4331,4761,4121,435-1.31%276,100482億527万-9.58%19.841.02
08/061,4011,4831,3711,454+10.91%359,300488億4352万-8.73%20.11.04
08/051,3961,4131,2971,311-11.3%575,100440億3979万-18.01%18.120.93
08/021,4761,5011,4601,478-2.51%330,500496億4975万-8.31%20.431.05
08/011,5701,5701,5161,516-3.75%208,800509億2626万-6.36%20.961.08
07/311,5451,5781,5321,575+2.01%135,200529億822万-2.9%21.771.12
07/301,5701,5711,5401,544-0.9%117,800518億6685万-4.87%21.351.1
07/291,5621,5691,5421,558+0.97%122,300523億3715万-4.12%21.541.11
07/261,5551,5551,5271,543-1.03%213,000518億3326万-5.1%21.331.1
07/251,5521,5651,5301,559-0.45%209,600523億7074万-4.18%21.551.11
07/241,6331,6331,5611,566-4.34%393,600526億589万-3.81%21.651.12
07/231,6291,6461,6281,637+0.74%114,800549億9096万+0.49%22.631.17
07/221,6331,6401,6201,625-1.46%144,400545億6412万0%22.471.16
07/191,6551,6551,6381,649+0.55%95,100553億6999万+1.6%22.81.18
07/181,6631,6691,6401,640-2.73%198,000550億6779万+1.36%22.671.17
07/171,6961,7041,6821,6860%107,100566億1237万+4.46%23.311.2
07/161,6891,7061,6851,686-0.18%149,500566億1237万+4.79%23.311.2
07/121,6711,6981,6671,6890%159,000567億1311万+5.3%23.351.2
07/111,6841,7051,6771,689+1.14%231,800567億1311万+5.69%23.351.2
07/101,6731,6751,6501,670-0.42%175,300560億7513万+5.03%23.091.19
07/091,6421,6871,6421,677+2.82%247,800563億1017万+5.87%23.181.2
07/081,6361,6361,6081,631-0.37%179,600547億6559万+3.42%22.551.16
07/051,6251,6481,6211,637+0.92%177,300549億6706万+4.07%22.631.17
07/041,6101,6221,6031,622+1%117,100544億6339万+3.31%22.421.16
07/031,5931,6061,5831,606+1.32%176,300539億2614万+2.55%22.21.15
07/021,5831,5951,5751,585-0.94%208,900532億2100万+1.47%21.911.13
07/011,6321,6371,5871,600-1.66%250,900537億2467万+2.63%22.121.14
06/281,6621,6651,6251,627-1.99%280,800546億3128万+4.56%22.491.16
06/271,6001,6601,5951,660+3.69%355,800557億3935万+6.96%22.951.18
06/261,6021,6031,5911,601+0.25%125,200537億5825万+3.56%22.131.14
06/251,6001,6041,5871,597+0.06%165,500536億2394万+3.57%22.081.14
06/241,5911,6051,5871,596+0.82%156,700535億9036万+3.57%22.061.14
06/211,5731,5881,5651,583+1.21%187,900531億3675万+2.79%21.891.13
06/201,5741,5831,5481,564-1.2%156,000524億9898万+1.69%21.621.11
06/191,5821,6001,5681,583+0.38%183,000531億3675万+3.06%21.891.13
06/181,5701,5921,5611,577+1.41%162,400529億3535万+2.87%21.81.12
06/171,5571,5591,5281,555-0.13%146,600521億9687万+1.5%21.51.11
06/141,5261,5721,5251,557+2.1%193,100522億6401万+1.63%21.531.11
06/131,5541,5591,5181,525-1.42%164,800511億8986万-0.52%21.081.09
06/121,5431,5671,5431,547-0.64%133,400519億2834万+0.78%21.391.1
06/111,5641,5781,5561,557-0.19%160,600522億6401万+1.43%21.531.11
06/101,5331,5601,5301,560+1.69%171,800523億6471万+1.69%21.571.11
06/071,5011,5381,5011,534+1.86%185,900514億9196万+0.07%21.211.09
06/061,5121,5121,4971,506+0.27%167,100505億5208万-1.76%20.821.07
06/051,5131,5131,4981,502-0.99%256,100504億1782万-2.09%20.771.07
06/041,5181,5281,5131,517-0.46%126,800509億2132万-1.17%20.971.08
06/031,5531,5581,5201,524-1.87%159,500511億5629万-0.72%21.071.09
05/311,5291,5551,5211,553+1.97%224,300521億2974万+1.3%21.471.11
05/301,4971,5251,4951,523+1.13%209,000511億2272万-0.52%21.061.09
05/291,5261,5351,5001,506-1.63%230,200505億5208万-1.57%20.821.07
05/281,5261,5471,5241,531+0.26%133,300513億9126万0%21.171.09
05/271,5191,5451,5111,527+0.99%216,300512億5699万-0.26%21.111.09
05/241,4931,5221,4921,512-0.26%137,600507億5349万-1.18%20.91.08
05/231,5131,5221,5001,516+0.66%206,000508億8775万-0.92%20.961.08
05/221,5581,5651,5031,506-4.02%360,900505億5208万-1.57%20.821.07
05/211,5511,5911,5501,569+0.71%199,400526億6650万+2.62%21.691.12
05/201,5401,5801,5331,558+1.63%218,400522億9726万+2.16%21.541.11
05/171,5061,5391,4961,533+1.46%238,100514億5809万+1.66%21.191.09
05/161,5261,5311,5051,511-0.85%262,300507億1962万+1.27%20.891.08
05/151,5351,5621,5201,524-0.72%339,100511億5599万+3.18%21.071.09
05/141,5581,5581,5221,535-1.6%290,300515億2522万+5.07%21.221.09
05/131,5771,5791,5261,560-1.76%424,800523億6440万+8.03%21.571.11
05/101,6591,6681,5741,588+0.57%938,000533億427万+11.28%21.951.13
05/091,5601,5871,5601,579+1.61%389,000530億217万+12.14%21.831.12
05/081,5311,5641,5221,554+1.3%243,700521億6299万+11.8%21.481.11
05/071,5341,5531,5281,534+0.2%258,700514億9166万+11.64%21.211.09
05/021,5381,5381,5111,531-0.33%147,300513億9096万+12.82%21.171.09
05/011,5271,5411,5171,536+0.79%156,200515億5879万+14.37%21.241.09
04/301,5101,5341,5071,524+0.66%179,400511億5599万+14.67%21.071.09
04/261,5011,5171,4921,514-0.07%162,800508億2032万+15.13%20.931.08
04/251,4911,5211,4901,515+1.81%240,700508億5388万+16.45%20.941.08
04/241,4911,4961,4721,488-0.6%176,900499億4758万+15.53%20.571.06

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
806
8/17
348
4/27
3,276,300
1/13
--233億600万
3/31
2011年
3月期
797
4/7
288
3/15
4,006,100
4/2
278億9021万100億7827万156億4365万
3/31
2012年
3月期
483
6/3
277
1/16
966,400
5/2
169億210万96億9333万116億1900万
3/30
2013年
3月期
374
2/8
181
10/15

10/11

他5件
2,830,600
11/8
130億8775万63億3391万107億4407万
3/29
2014年
3月期
690
10/30
297
4/2
1,652,100
8/2
241億4586万103億9321万194億2511万
3/31
2015年
3月期
1,178
3/10
473
5/7
2,319,400
5/9
416億4315万166億2241万365億4480万
3/31
2016年
3月期
1,095
6/5

5/20
511
2/12
921,700
12/3
388億7197万181億7863万204億7282万
3/31
2017年
3月期
827
3/2
482
6/28
404,400
8/3
294億6123万171億6697万278億9635万
3/31
2018年
3月期
1,349
12/21
695
4/14
1,802,700
11/10
483億7085万247億6946万355億1280万
3/30
2019年
3月期
1,350
6/5
655
12/25
4,084,200
5/10
486億3256万237億413万287億2154万
3/29
2020年
3月期
1,148
10/29
680
3/17

3/13
2,116,700
8/28
417億284万247億3018万266億6304万
3/31
2021年
3月期
1,118
3/16
738
4/6
476,300
3/29
384億9545万268億4808万333億3433万
3/31
2022年
3月期
1,072
1/17
844
10/5
584,300
10/29
360億882万283億5023万318億8077万
3/31
2023年
3月期
1,438
2/27
885
4/27
1,245,200
11/7
481億1565万297億4911万414億8463万
3/31
2024年
3月期
1,289
5/10
995
8/17

8/4
914,200
5/15
432億3450万333億8018万376億9574万
3/29
最新1,440
2024/9/18
134,000483億7323万