| 2024 |
| 04/22 | 1,520 | 1,520 | 1,494 | 1,504 | -1.12% | 150,700 | 504億6209万 | +19.18% |
| 04/19 | 1,531 | 1,537 | 1,481 | 1,521 | -0.91% | 406,900 | 510億3247万 | +21.88% |
| 04/18 | 1,510 | 1,536 | 1,509 | 1,535 | +1.66% | 327,200 | 515億220万 | +24.49% |
| 04/17 | 1,507 | 1,519 | 1,495 | 1,510 | -0.07% | 279,800 | 506億6340万 | +24.08% |
| 04/16 | 1,500 | 1,542 | 1,498 | 1,511 | +0.33% | 629,100 | 506億9695万 | +25.6% |
| 04/15 | 1,498 | 1,515 | 1,490 | 1,506 | +0.4% | 570,900 | 505億2919万 | +26.87% |
| 04/12 | 1,445 | 1,507 | 1,422 | 1,500 | +3.81% | 2,360,300 | 503億2788万 | +27.88% |
| 04/12 | （空売り報告）Man Solutions Limited 166,000株（0.49%）-0.03%義務消失 |
| 04/11 | 1,445 | 1,445 | 1,444 | 1,445 | +26.2% | 1,278,300 | 484億8253万 | +24.68% |
| 04/10 | （IR情報）16:00 配当予想の修正(増配)に関するお知らせ |
| 04/10 | （IR情報）16:00 資本政策の基本方針と株主還元方針の変更に関するお知らせ |
| 04/10 | 1,138 | 1,149 | 1,137 | 1,145 | +0.88% | 69,200 | 384億1695万 | -0.26% |
| 04/09 | （IR情報）11:00 主要株主である筆頭株主の異動に関するお知らせ |
| 04/09 | 1,130 | 1,137 | 1,123 | 1,135 | +0.27% | 51,400 | 380億7973万 | -1.13% |
| 04/08 | 1,123 | 1,135 | 1,122 | 1,132 | +0.8% | 87,000 | 379億8077万 | -1.48% |
| 04/05 | 1,120 | 1,126 | 1,111 | 1,123 | -0.09% | 67,200 | 376億7881万 | -2.35% |
| 04/04 | 1,125 | 1,131 | 1,121 | 1,124 | +0.09% | 65,400 | 377億1236万 | -2.35% |
| 04/03 | 1,116 | 1,129 | 1,109 | 1,123 | +0.36% | 63,000 | 376億7881万 | -2.52% |
| 04/02 | 1,131 | 1,134 | 1,119 | 1,119 | -1.32% | 71,000 | 375億4460万 | -3.03% |
| 04/01 | 1,140 | 1,144 | 1,129 | 1,134 | -0.26% | 62,400 | 380億4788万 | -1.82% |
| 03/29 | 1,131 | 1,139 | 1,126 | 1,137 | +0.98% | 85,600 | 381億4853万 | -1.56% |
| 03/28 | 1,170 | 1,170 | 1,122 | 1,126 | -4.66% | 207,100 | 377億7946万 | -2.6% |
| 03/27 | 1,177 | 1,184 | 1,173 | 1,181 | +0.34% | 120,400 | 396億2482万 | +2.07% |
| 03/26 | 1,168 | 1,185 | 1,165 | 1,177 | +1.12% | 86,300 | 394億9061万 | +1.82% |
| 03/25 | 1,178 | 1,178 | 1,161 | 1,164 | -1.52% | 124,500 | 390億5443万 | +0.78% |
| 03/22 | 1,184 | 1,185 | 1,173 | 1,182 | +0.17% | 85,400 | 396億5837万 | +2.52% |
| 03/21 | 1,184 | 1,187 | 1,180 | 1,180 | +0.25% | 77,600 | 395億8950万 | +2.52% |
| 03/19 | 1,168 | 1,184 | 1,164 | 1,177 | +1.55% | 125,000 | 394億8884万 | +2.35% |
| 03/18 | 1,163 | 1,173 | 1,159 | 1,159 | +0.35% | 86,500 | 388億8494万 | +0.96% |
| 03/15 | 1,159 | 1,159 | 1,147 | 1,155 | +0.7% | 145,200 | 387億5073万 | +0.79% |
| 03/14 | 1,149 | 1,149 | 1,138 | 1,147 | +0.44% | 72,300 | 384億8233万 | +0.17% |
| 03/13 | 1,143 | 1,151 | 1,136 | 1,142 | +0.26% | 88,800 | 383億1458万 | -0.17% |
| 03/12 | 1,127 | 1,139 | 1,118 | 1,139 | +0.62% | 84,300 | 382億1393万 | -0.35% |
| 03/11 | 1,148 | 1,152 | 1,128 | 1,132 | -1.91% | 87,600 | 379億7907万 | -0.96% |
| 03/08 | 1,144 | 1,158 | 1,143 | 1,154 | +0.35% | 95,900 | 387億1718万 | +0.96% |
| 03/07 | 1,156 | 1,163 | 1,148 | 1,150 | -0.35% | 80,400 | 385億8298万 | +0.7% |
| 03/06 | 1,153 | 1,168 | 1,150 | 1,154 | -0.26% | 140,700 | 387億1718万 | +1.23% |
| 03/05 | 1,151 | 1,157 | 1,141 | 1,157 | +0.52% | 51,900 | 388億1784万 | +1.67% |
| 03/04 | 1,153 | 1,159 | 1,143 | 1,151 | -0.17% | 92,300 | 386億1653万 | +1.32% |
| 03/01 | 1,151 | 1,157 | 1,145 | 1,153 | 0% | 58,900 | 386億8363万 | +1.68% |
| 02/29 | 1,161 | 1,161 | 1,148 | 1,153 | -0.35% | 68,100 | 386億8363万 | +1.95% |
| 02/28 | 1,155 | 1,164 | 1,154 | 1,157 | -0.09% | 56,500 | 388億1784万 | +2.57% |
| 02/27 | 1,155 | 1,163 | 1,152 | 1,158 | +0.52% | 77,400 | 388億5139万 | +2.93% |
| 02/26 | 1,160 | 1,168 | 1,152 | 1,152 | +0.17% | 105,800 | 386億5008万 | +2.67% |
| 02/22 | 1,150 | 1,153 | 1,141 | 1,150 | +0.88% | 59,000 | 385億8298万 | +2.86% |
| 02/21 | 1,154 | 1,157 | 1,135 | 1,140 | -1.64% | 55,800 | 382億4748万 | +2.24% |
| 02/21 | （空売り報告）Man Solutions Limited 174,600株（0.52%）新規 |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,966株（0.49%）-0.02%義務消失 |
| 02/20 | 1,159 | 1,164 | 1,154 | 1,159 | +0.09% | 105,300 | 388億8494万 | +4.13% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,666株（0.51%）-0.02% |
| 02/19 | 1,145 | 1,158 | 1,144 | 1,158 | +1.14% | 105,700 | 388億5139万 | +4.32% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 180,666株（0.53%）-0.01% |
| 02/16 | 1,130 | 1,151 | 1,130 | 1,145 | +1.69% | 124,300 | 384億1523万 | +3.43% |
| 02/15 | 1,140 | 1,140 | 1,116 | 1,126 | -0.18% | 98,800 | 377億7777万 | +1.99% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,666株（0.54%）-0.03% |
| 02/14 | （IR情報）11:00 主要株主である筆頭株主の異動に関するお知らせ |
| 02/14 | 1,155 | 1,156 | 1,124 | 1,128 | -1.83% | 140,800 | 378億4487万 | +2.27% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 193,066株（0.57%）-0.03% |
| 02/13 | （5%ルール）ストラテジックキャピタル（12.58%） |
| 02/13 | 1,133 | 1,153 | 1,124 | 1,149 | +1.86% | 190,800 | 385億4943万 | +4.45% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 202,166株（0.6%）-0.04% |
| 02/09 | 1,117 | 1,136 | 1,115 | 1,128 | +0.53% | 129,800 | 378億4487万 | +2.83% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 216,366株（0.64%）-0.04% |
| 02/08 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,120 | 1,123 | 1,107 | 1,122 | -0.09% | 145,900 | 376億4357万 | +2.56% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 229,266株（0.68%）-0.02% |
| 02/07 | 1,115 | 1,124 | 1,115 | 1,123 | +0.36% | 79,300 | 376億7712万 | +2.93% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 238,066株（0.7%）-0.03% |
| 02/06 | 1,122 | 1,126 | 1,115 | 1,119 | -0.36% | 63,300 | 375億4292万 | +2.85% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 245,666株（0.73%）-0.02% |
| 02/05 | 1,135 | 1,135 | 1,122 | 1,123 | -0.88% | 110,100 | 376億7712万 | +3.5% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 252,566株（0.75%）+0.03% |
| 02/02 | 1,123 | 1,136 | 1,121 | 1,133 | +0.53% | 121,300 | 380億1263万 | +4.81% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 243,066株（0.72%）+0.02% |
| 02/01 | 1,128 | 1,132 | 1,121 | 1,127 | +0.18% | 154,000 | 378億1132万 | +4.74% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 237,266株（0.7%）+0.03% |
| 01/31 | 1,118 | 1,125 | 1,114 | 1,125 | +0.9% | 117,700 | 377億4422万 | +4.94% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 226,666株（0.67%）+0.01% |
| 01/30 | 1,111 | 1,116 | 1,107 | 1,115 | +0.54% | 88,000 | 374億872万 | +4.4% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 223,166株（0.66%）-0.01% |
| 01/29 | 1,110 | 1,113 | 1,103 | 1,109 | +0.36% | 92,500 | 372億742万 | +4.13% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 225,066株（0.67%）-0.01% |
| 01/26 | 1,095 | 1,108 | 1,094 | 1,105 | +1.01% | 172,700 | 370億7321万 | +4.05% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 228,666株（0.68%）-0.01% |
| 01/25 | 1,080 | 1,094 | 1,078 | 1,094 | +1.77% | 89,200 | 367億416万 | +3.31% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 232,766株（0.69%）-0.01% |
| 01/24 | 1,080 | 1,083 | 1,071 | 1,075 | -0.09% | 65,500 | 360億6670万 | +1.7% |
| 01/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 237,566株（0.7%）-0.01% |
| 01/23 | 1,087 | 1,088 | 1,076 | 1,076 | -0.74% | 70,000 | 361億25万 | +1.89% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 240,766株（0.71%）-0.02% |
| 01/22 | 1,078 | 1,087 | 1,078 | 1,084 | +0.65% | 71,800 | 363億6865万 | +2.65% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 247,166株（0.73%）-0.01% |
| 01/19 | 1,078 | 1,079 | 1,072 | 1,077 | +0.47% | 60,000 | 361億3380万 | +2.09% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 251,366株（0.74%）-0.01% |
| 01/18 | 1,068 | 1,076 | 1,066 | 1,072 | +0.37% | 62,900 | 359億6605万 | +1.61% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 254,766株（0.75%）-0.01% |
| 01/17 | 1,081 | 1,087 | 1,068 | 1,068 | -1.2% | 88,600 | 358億3185万 | +1.33% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 257,866株（0.76%）-0.03% |
| 01/16 | 1,087 | 1,087 | 1,078 | 1,081 | -0.18% | 69,600 | 362億6800万 | +2.46% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 266,366株（0.79%）-0.01% |
| 01/15 | 1,079 | 1,088 | 1,078 | 1,083 | +0.19% | 71,800 | 363億3510万 | +2.65% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 270,666株（0.8%）-0.02% |
| 01/12 | 1,085 | 1,090 | 1,074 | 1,081 | -0.37% | 115,600 | 362億6800万 | +2.46% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 278,266株（0.82%）-0.04% |
| 01/11 | 1,089 | 1,091 | 1,082 | 1,085 | +0.37% | 94,500 | 364億221万 | +2.75% |
| 01/10 | 1,075 | 1,086 | 1,074 | 1,081 | +0.75% | 80,100 | 362億6800万 | +2.27% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 288,966株（0.86%）-0.01% |
| 01/09 | 1,065 | 1,075 | 1,065 | 1,073 | +1.13% | 90,400 | 359億9960万 | +1.51% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 294,866株（0.87%）-0.01% |
| 01/05 | 1,061 | 1,063 | 1,057 | 1,061 | +0.28% | 66,600 | 355億9699万 | +0.28% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 297,666株（0.88%）-0.01% |
| 01/04 | 1,050 | 1,058 | 1,036 | 1,058 | +0.76% | 109,900 | 354億9634万 | -0.09% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 301,366株（0.89%）-0.01% |
| 2023 |
| 12/29 | 1,050 | 1,055 | 1,043 | 1,050 | +0.38% | 77,900 | 352億2794万 | -0.94% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 305,066株（0.9%）-0.02% |
| 12/28 | 1,033 | 1,047 | 1,033 | 1,046 | +0.87% | 72,800 | 350億9374万 | -1.41% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 309,666株（0.92%）-0.01% |
| 12/27 | 1,020 | 1,037 | 1,020 | 1,037 | +1.67% | 192,600 | 347億9178万 | -2.35% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 315,166株（0.93%）-0.06% |
| 12/26 | 1,020 | 1,025 | 1,017 | 1,020 | -0.1% | 117,400 | 342億2143万 | -4.05% |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 164,729株（0.49%）-0.09%義務消失 |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 332,666株（0.99%）-0.04% |
| 12/25 | 1,030 | 1,032 | 1,020 | 1,021 | -0.39% | 99,300 | 342億5498万 | -4.04% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 346,366株（1.03%）-0.06% |
| 12/22 | 1,033 | 1,033 | 1,020 | 1,025 | +0.1% | 160,800 | 343億8918万 | -3.85% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 368,366株（1.09%）-0.03% |
| 12/21 | 1,029 | 1,030 | 1,020 | 1,024 | -0.68% | 93,600 | 343億5563万 | -3.94% |
| 12/21 | （空売り報告）モルガン・スタンレーMUFG証券 196,829株（0.58%）-0.02% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 377,466株（1.12%）+0.01% |
| 12/20 | 1,035 | 1,041 | 1,029 | 1,031 | -0.39% | 111,800 | 345億9048万 | -3.37% |
| 12/20 | （空売り報告）モルガン・スタンレーMUFG証券 202,729株（0.6%）+0.01% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 373,966株（1.11%）-0.03% |
| 12/19 | 1,038 | 1,042 | 1,027 | 1,035 | +0.29% | 121,100 | 347億2468万 | -3.09% |
| 12/19 | （空売り報告）モルガン・スタンレーMUFG証券 198,729株（0.59%）-0.1% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 385,566株（1.14%）-0.02% |
| 12/18 | 1,042 | 1,043 | 1,023 | 1,032 | -2.18% | 135,900 | 346億2403万 | -3.37% |
| 12/15 | 1,051 | 1,061 | 1,051 | 1,055 | +0.29% | 109,000 | 353億9569万 | -1.22% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 392,166株（1.16%）-0.02% |
| 12/14 | 1,067 | 1,069 | 1,046 | 1,052 | -1.13% | 113,300 | 352億9504万 | -1.68% |
| 12/13 | 1,062 | 1,066 | 1,051 | 1,064 | +0.38% | 123,100 | 356億9765万 | -0.65% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 397,566株（1.18%）-0.02% |
| 12/12 | 1,076 | 1,076 | 1,060 | 1,060 | -0.75% | 82,200 | 355億6344万 | -1.12% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 404,066株（1.2%）-0.01% |
| 12/11 | 1,080 | 1,080 | 1,067 | 1,068 | +0.19% | 63,200 | 358億3185万 | -0.47% |
| 12/11 | （空売り報告）モルガン・スタンレーMUFG証券 233,729株（0.69%）-0.1% |
| 12/08 | 1,075 | 1,078 | 1,062 | 1,066 | -1.39% | 112,600 | 357億6475万 | -0.74% |
| 12/07 | 1,085 | 1,088 | 1,080 | 1,081 | -1.28% | 63,300 | 362億6800万 | +0.65% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 408,066株（1.21%）+0.01% |
| 12/06 | 1,087 | 1,104 | 1,087 | 1,095 | +1.11% | 72,800 | 367億3771万 | +1.96% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 405,466株（1.2%）+0.02% |
| 12/05 | 1,099 | 1,105 | 1,083 | 1,083 | -1.46% | 86,700 | 363億3510万 | +1.03% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 398,366株（1.18%）+0.01% |
| 12/04 | 1,103 | 1,109 | 1,093 | 1,099 | -0.27% | 80,100 | 368億7191万 | +2.52% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 394,566株（1.17%）+0.02% |
| 12/01 | 1,099 | 1,113 | 1,096 | 1,102 | +0.64% | 176,000 | 369億7256万 | +2.99% |
| 11/30 | 1,092 | 1,096 | 1,085 | 1,095 | +0.27% | 96,100 | 367億3771万 | +2.53% |
| 11/30 | （空売り報告）UBS AG 167,200株（0.49%）-0.1%義務消失 |
| 11/30 | （空売り報告）モルガン・スタンレーMUFG証券 265,229株（0.79%）-0.04% |
| 11/29 | 1,085 | 1,092 | 1,080 | 1,092 | +0.74% | 97,900 | 366億3706万 | +2.34% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 388,766株（1.15%）-0.03% |
| 11/28 | 1,081 | 1,085 | 1,077 | 1,084 | +0.37% | 73,000 | 363億6865万 | +1.69% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 397,266株（1.18%）-0.01% |
| 11/27 | 1,084 | 1,086 | 1,076 | 1,080 | +0.19% | 57,200 | 362億3445万 | +1.31% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 402,566株（1.19%）-0.02% |
| 11/24 | 1,079 | 1,089 | 1,076 | 1,078 | +0.37% | 105,700 | 361億6735万 | +1.22% |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 406,966株（1.21%）-0.03% |
| 11/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 417,266株（1.24%）-0.03% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 427,966株（1.27%）-0.03% |
| 11/20 | （空売り報告）モルガン・スタンレーMUFG証券 280,929株（0.83%）+0.12% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 438,566株（1.3%）-0.02% |
