有沢製作所（5208）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 22.39倍
- 2013年3月29日
- 13.03倍
- 2014年3月31日
- 4.81倍
- 2015年3月31日
- 7.53倍
- 2016年3月31日
- 7.57倍
- 2017年3月31日
- 13.67倍
- 2018年3月30日
- 10.24倍
- 2019年3月29日
- 10.02倍
- 2020年3月31日
- 131.26倍
- 2021年3月31日
- 15.4倍
- 2022年3月31日
- 8.15倍
- 2023年3月31日
- 14.51倍
- 2024年3月29日
- 22.97倍
- 2025年3月31日
- 11.58倍
2025/10/08～2026/03/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 2,406 | 2,439 | 2,334 | 2,388 | -5.72% | 465,400 | 802億4617万 | +2.23% | 19.87 | 1.64 |
| 03/06 | 2,533 | 2,569 | 2,488 | 2,533 | -1.94% | 278,400 | 851億1873万 | +9.61% | 21.08 | 1.74 |
| 03/05 | 2,560 | 2,629 | 2,543 | 2,583 | +4.87% | 263,600 | 867億9893万 | +13.24% | 21.49 | 1.77 |
| 03/04 | 2,501 | 2,588 | 2,439 | 2,463 | -5.05% | 527,000 | 827億6646万 | +9.47% | 20.49 | 1.69 |
| 03/03 | 2,630 | 2,695 | 2,592 | 2,594 | -2.26% | 300,300 | 871億6857万 | +16.69% | 21.58 | 1.78 |
| 03/02 | 2,600 | 2,680 | 2,565 | 2,654 | +0.34% | 291,100 | 891億8481万 | +21.08% | 22.08 | 1.82 |
| 02/27 | 2,585 | 2,655 | 2,555 | 2,645 | +0.38% | 280,100 | 888億8237万 | +22.51% | 22.01 | 1.82 |
| 02/26 | 2,685 | 2,691 | 2,618 | 2,635 | -0.94% | 332,900 | 885億4633万 | +24% | 21.92 | 1.81 |
| 02/25 | 2,651 | 2,715 | 2,609 | 2,660 | +0.76% | 474,100 | 893億8643万 | +27.21% | 22.13 | 1.83 |
| 02/24 | 2,579 | 2,668 | 2,565 | 2,640 | +3.53% | 487,100 | 887億1435万 | +28.34% | 21.97 | 1.81 |
| 02/20 | 2,493 | 2,561 | 2,471 | 2,550 | +2.41% | 418,000 | 856億9000万 | +26.05% | 21.22 | 1.75 |
| 02/19 | 2,448 | 2,500 | 2,441 | 2,490 | +2.01% | 200,500 | 836億7377万 | +24.94% | 20.72 | 1.71 |
| 02/18 | 2,411 | 2,473 | 2,407 | 2,441 | +2.35% | 217,200 | 820億2717万 | +24.29% | 20.31 | 1.68 |
| 02/17 | 2,373 | 2,396 | 2,347 | 2,385 | +0.59% | 199,800 | 801億4535万 | +23.19% | 19.84 | 1.64 |
| 02/16 | 2,325 | 2,425 | 2,309 | 2,371 | +2.95% | 407,400 | 796億7490万 | +24.07% | 19.73 | 1.63 |
| 02/13 | 2,315 | 2,325 | 2,265 | 2,303 | -0.69% | 249,900 | 773億8983万 | +22.18% | 19.16 | 1.58 |
| 02/12 | 2,258 | 2,325 | 2,248 | 2,319 | +2.7% | 320,400 | 779億2749万 | +24.48% | 19.29 | 1.59 |
| 02/10 | 2,215 | 2,280 | 2,210 | 2,258 | +1.71% | 282,900 | 758億7766万 | +22.78% | 18.79 | 1.55 |
| 02/09 | 2,229 | 2,241 | 2,140 | 2,220 | +4.27% | 535,300 | 746億71万 | +22.18% | 18.47 | 1.52 |
| 02/06 | 2,062 | 2,129 | 2,006 | 2,129 | +14.96% | 1,050,900 | 715億4275万 | +18.48% | 17.71 | 1.46 |
| 02/05 | 1,879 | 1,879 | 1,850 | 1,852 | -0.8% | 196,500 | 622億3446万 | +3.99% | 15.41 | 1.27 |
| 02/04 | 1,845 | 1,882 | 1,836 | 1,867 | +1.19% | 218,000 | 627億3852万 | +5.18% | 15.53 | 1.28 |
| 02/03 | 1,811 | 1,845 | 1,808 | 1,845 | +2.84% | 200,100 | 619億9923万 | +4.3% | 15.35 | 1.27 |
| 02/02 | 1,798 | 1,830 | 1,787 | 1,794 | +0.5% | 266,500 | 602億8543万 | +1.76% | 14.93 | 1.23 |
| 01/30 | 1,771 | 1,791 | 1,761 | 1,785 | +0.79% | 95,900 | 599億8300万 | +1.42% | 14.85 | 1.23 |
| 01/29 | 1,775 | 1,781 | 1,753 | 1,771 | -0.17% | 123,800 | 595億1254万 | +0.8% | 14.74 | 1.22 |
| 01/28 | 1,790 | 1,792 | 1,773 | 1,774 | -1.83% | 121,300 | 596億1336万 | +1.14% | 14.76 | 1.22 |
| 01/27 | 1,785 | 1,808 | 1,775 | 1,807 | +0.95% | 130,700 | 607億2229万 | +3.2% | 15.03 | 1.24 |
| 01/26 | 1,810 | 1,814 | 1,784 | 1,790 | -1.86% | 137,500 | 601億5102万 | +2.52% | 14.89 | 1.23 |
| 01/23 | 1,823 | 1,831 | 1,814 | 1,824 | -0.22% | 86,600 | 612億9355万 | +4.71% | 15.18 | 1.25 |
| 01/22 | 1,789 | 1,832 | 1,789 | 1,828 | +2.7% | 142,600 | 614億2797万 | +5.18% | 15.21 | 1.25 |
| 01/21 | 1,770 | 1,784 | 1,756 | 1,780 | -0.56% | 109,400 | 598億1498万 | +2.71% | 14.81 | 1.22 |
| 01/20 | 1,810 | 1,810 | 1,780 | 1,790 | -0.72% | 143,700 | 601億5102万 | +3.53% | 14.89 | 1.23 |
| 01/19 | 1,800 | 1,808 | 1,776 | 1,803 | 0% | 153,200 | 605億8787万 | +4.52% | 15 | 1.24 |
| 01/16 | 1,789 | 1,803 | 1,771 | 1,803 | +0.78% | 158,800 | 605億8787万 | +4.76% | 15 | 1.24 |
| 01/15 | 1,760 | 1,790 | 1,760 | 1,789 | +1.3% | 137,200 | 601億1742万 | +4.19% | 14.88 | 1.23 |
| 01/14 | 1,758 | 1,774 | 1,755 | 1,766 | +0.74% | 130,100 | 593億4452万 | +3.15% | 14.69 | 1.21 |
| 01/13 | 1,761 | 1,762 | 1,736 | 1,753 | +0.46% | 185,500 | 589億767万 | +2.63% | 14.59 | 1.2 |
| 01/09 | 1,736 | 1,750 | 1,736 | 1,745 | +0.69% | 130,600 | 586億3884万 | +2.41% | 14.52 | 1.2 |
| 01/08 | 1,745 | 1,748 | 1,728 | 1,733 | -0.35% | 120,700 | 582億3560万 | +1.88% | 14.42 | 1.19 |
| 01/07 | 1,722 | 1,752 | 1,718 | 1,739 | +0.93% | 199,700 | 584億3722万 | +2.41% | 14.47 | 1.19 |
| 01/06 | 1,725 | 1,728 | 1,717 | 1,723 | +0.41% | 119,100 | 578億9956万 | +1.53% | 14.34 | 1.18 |
| 01/05 | 1,725 | 1,732 | 1,712 | 1,716 | -0.41% | 150,500 | 576億6433万 | +1.24% | 14.28 | 1.18 |
| 2025 | ||||||||||
| 12/30 | 1,726 | 1,733 | 1,715 | 1,723 | -0.17% | 107,100 | 578億9956万 | +1.83% | 14.34 | 1.18 |
| 12/29 | 1,721 | 1,728 | 1,710 | 1,726 | +0.94% | 141,300 | 580億37万 | +2.25% | 14.36 | 1.18 |
| 12/26 | 1,710 | 1,714 | 1,699 | 1,710 | +0.23% | 89,400 | 574億6271万 | +1.54% | 14.23 | 1.17 |
| 12/25 | 1,719 | 1,719 | 1,701 | 1,706 | +0.18% | 60,600 | 573億2829万 | +1.55% | 14.19 | 1.17 |
| 12/24 | 1,719 | 1,724 | 1,700 | 1,703 | -1.28% | 122,100 | 572億2748万 | +1.67% | 14.17 | 1.17 |
| 12/23 | 1,710 | 1,725 | 1,703 | 1,725 | +1.05% | 110,400 | 579億6676万 | +3.29% | 14.35 | 1.18 |
| 12/22 | 1,700 | 1,713 | 1,694 | 1,707 | +0.65% | 134,600 | 573億6189万 | +2.46% | 14.2 | 1.17 |
| 12/19 | 1,691 | 1,698 | 1,683 | 1,696 | +0.71% | 112,200 | 569億9225万 | +1.98% | 14.11 | 1.16 |
| 12/18 | 1,686 | 1,691 | 1,675 | 1,684 | +0.06% | 65,300 | 565億8900万 | +1.51% | 14.01 | 1.16 |
| 12/17 | 1,692 | 1,694 | 1,675 | 1,683 | -0.53% | 94,700 | 565億5540万 | +1.63% | 14 | 1.16 |
| 12/16 | 1,710 | 1,712 | 1,679 | 1,692 | -1.69% | 134,200 | 568億5783万 | +2.48% | 14.08 | 1.16 |
| 12/15 | 1,699 | 1,721 | 1,684 | 1,721 | +1.29% | 108,000 | 578億3235万 | +4.56% | 14.32 | 1.18 |
| 12/12 | 1,695 | 1,699 | 1,687 | 1,699 | +1.13% | 85,500 | 570億9306万 | +3.6% | 14.14 | 1.17 |
| 12/11 | 1,720 | 1,723 | 1,674 | 1,680 | -1.75% | 134,100 | 564億5459万 | +2.63% | 13.98 | 1.15 |
| 12/10 | 1,700 | 1,713 | 1,697 | 1,710 | +1.18% | 135,000 | 574億6271万 | +4.65% | 14.23 | 1.17 |
| 12/09 | 1,698 | 1,698 | 1,684 | 1,690 | -0.53% | 78,700 | 567億9063万 | +3.68% | 14.06 | 1.16 |
| 12/08 | 1,669 | 1,699 | 1,669 | 1,699 | +2.1% | 114,600 | 570億9306万 | +4.43% | 14.14 | 1.17 |
| 12/05 | 1,670 | 1,671 | 1,656 | 1,664 | -0.18% | 125,000 | 559億1692万 | +2.46% | 13.84 | 1.14 |
| 12/04 | 1,660 | 1,670 | 1,659 | 1,667 | +0.36% | 89,400 | 560億1774万 | +2.84% | 13.87 | 1.14 |
| 12/03 | 1,655 | 1,667 | 1,651 | 1,661 | +0.3% | 89,000 | 558億1611万 | +2.59% | 13.82 | 1.14 |
| 12/02 | 1,683 | 1,683 | 1,656 | 1,656 | -1.02% | 83,800 | 556億4809万 | +2.22% | 13.78 | 1.14 |
| 12/01 | 1,702 | 1,702 | 1,670 | 1,673 | -1.65% | 118,600 | 562億1936万 | +3.27% | 13.92 | 1.15 |
| 11/28 | 1,670 | 1,704 | 1,670 | 1,701 | +1.61% | 221,900 | 571億6027万 | +5.13% | 14.15 | 1.17 |
| 11/27 | 1,652 | 1,674 | 1,647 | 1,674 | +1.89% | 155,800 | 562億5296万 | +3.65% | 13.93 | 1.15 |
| 11/26 | 1,640 | 1,654 | 1,637 | 1,643 | +0.55% | 125,500 | 552億1124万 | +1.86% | 13.67 | 1.13 |
| 11/25 | 1,617 | 1,634 | 1,613 | 1,634 | +1.49% | 137,000 | 549億881万 | +1.36% | 13.6 | 1.12 |
| 11/21 | 1,610 | 1,613 | 1,593 | 1,610 | -0.31% | 128,700 | 541億231万 | -0.12% | 13.4 | 1.11 |
| 11/20 | 1,600 | 1,618 | 1,593 | 1,615 | +2.15% | 126,500 | 542億7033万 | +0.25% | 13.44 | 1.11 |
| 11/19 | 1,591 | 1,594 | 1,572 | 1,581 | -0.75% | 96,400 | 531億2780万 | -1.8% | 13.15 | 1.09 |
| 11/18 | 1,608 | 1,611 | 1,581 | 1,593 | -1.55% | 152,100 | 535億3105万 | -1.06% | 13.25 | 1.09 |
| 11/17 | 1,616 | 1,625 | 1,608 | 1,618 | -0.31% | 113,900 | 543億7114万 | +0.56% | 13.46 | 1.11 |
| 11/14 | 1,598 | 1,625 | 1,594 | 1,623 | +1.25% | 151,400 | 545億3916万 | +0.87% | 13.5 | 1.11 |
| 11/13 | 1,600 | 1,609 | 1,596 | 1,603 | +0.31% | 137,800 | 538億6709万 | -0.37% | 13.34 | 1.1 |
| 11/12 | 1,573 | 1,598 | 1,573 | 1,598 | +1.33% | 149,400 | 536億9907万 | -0.81% | 13.3 | 1.1 |
| 11/11 | 1,566 | 1,577 | 1,547 | 1,577 | +0.32% | 145,700 | 529億9338万 | -2.11% | 13.12 | 1.08 |
| 11/10 | 1,580 | 1,585 | 1,564 | 1,572 | +0.13% | 148,100 | 528億2536万 | -2.42% | 13.08 | 1.08 |
| 11/07 | 1,560 | 1,570 | 1,522 | 1,570 | -2.36% | 437,300 | 527億5816万 | -2.55% | 13.06 | 1.08 |
| 11/06 | 1,610 | 1,625 | 1,602 | 1,608 | +0.31% | 159,200 | 540億3510万 | -0.19% | 13.38 | 1.1 |
| 11/05 | 1,607 | 1,611 | 1,563 | 1,603 | -0.74% | 176,900 | 538億6709万 | -0.5% | 13.34 | 1.1 |
| 11/04 | 1,605 | 1,634 | 1,596 | 1,615 | -0.8% | 126,500 | 542億7033万 | +0.12% | 13.44 | 1.11 |
| 10/31 | 1,611 | 1,628 | 1,598 | 1,628 | +1.06% | 116,200 | 547億718万 | +0.8% | 13.55 | 1.12 |
| 10/30 | 1,605 | 1,626 | 1,600 | 1,611 | +1.26% | 547,300 | 541億3592万 | -0.31% | 13.4 | 1.11 |
| 10/29 | 1,627 | 1,631 | 1,591 | 1,591 | -2.21% | 142,900 | 534億6384万 | -1.67% | 13.24 | 1.09 |
| 10/28 | 1,670 | 1,671 | 1,627 | 1,627 | -2.75% | 129,300 | 546億7358万 | +0.37% | 13.54 | 1.12 |
| 10/27 | 1,655 | 1,674 | 1,654 | 1,673 | +1.58% | 237,800 | 562億1936万 | +3.14% | 13.92 | 1.15 |
| 10/24 | 1,639 | 1,649 | 1,639 | 1,647 | +0.67% | 104,700 | 553億4566万 | +1.6% | 13.7 | 1.13 |
| 10/23 | 1,617 | 1,642 | 1,616 | 1,636 | +0.68% | 173,300 | 549億7601万 | +0.93% | 13.61 | 1.12 |
| 10/22 | 1,626 | 1,630 | 1,616 | 1,625 | +0.12% | 75,800 | 546億637万 | +0.18% | 13.52 | 1.12 |
| 10/21 | 1,637 | 1,639 | 1,617 | 1,623 | -0.18% | 127,600 | 545億3916万 | 0% | 13.5 | 1.11 |
| 10/20 | 1,635 | 1,636 | 1,618 | 1,626 | +0.49% | 105,300 | 546億3998万 | +0.12% | 13.53 | 1.12 |
| 10/17 | 1,604 | 1,618 | 1,598 | 1,618 | +1.06% | 103,600 | 543億7114万 | -0.43% | 13.46 | 1.11 |
| 10/16 | 1,600 | 1,606 | 1,591 | 1,601 | +0.63% | 74,700 | 537億9988万 | -1.54% | 13.32 | 1.1 |
| 10/15 | 1,580 | 1,591 | 1,574 | 1,591 | +1.92% | 89,400 | 534億6384万 | -2.33% | 13.24 | 1.09 |
| 10/14 | 1,560 | 1,579 | 1,551 | 1,561 | -0.89% | 145,600 | 524億5572万 | -4.35% | 12.99 | 1.07 |
| 10/10 | 1,618 | 1,630 | 1,568 | 1,575 | -3.67% | 163,200 | 529億2618万 | -3.73% | 13.1 | 1.08 |
| 10/09 | 1,626 | 1,638 | 1,621 | 1,635 | +0.74% | 114,900 | 549億4241万 | -0.24% | 13.6 | 1.12 |
| 10/08 | 1,625 | 1,639 | 1,620 | 1,623 | -0.49% | 131,900 | 545億3916万 | -0.98% | 13.5 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 806 8/17 | 348 4/27 | 3,276,300 1/13 | 赤字 | 赤字 | 0.78 | 0.34 | - | - | 赤字 3/31 |
| 2011年 3月期 | 797 4/7 | 288 3/15 | 4,006,100 4/2 | 赤字 | 赤字 | 0.82 | 0.3 | 278億9021万 | 100億7827万 | 赤字 3/31 |
| 2012年 3月期 | 483 6/3 | 277 1/16 | 966,400 5/2 | 32.57 | 18.68 | 0.51 | 0.29 | 169億355万 | 96億9439万 | 22.39倍 3/30 |
| 2013年 3月期 | 374 2/8 | 181 10/15 10/11 他5件 | 2,830,600 11/8 | 15.87 | 7.68 | 0.37 | 0.18 | 130億8918万 | 63億3460万 | 13.03倍 3/29 |
| 2014年 3月期 | 690 10/30 | 297 4/2 | 1,652,100 8/2 | 6.01 | 2.59 | 0.59 | 0.25 | 241億5884万 | 103億9435万 | 4.81倍 3/31 |
| 2015年 3月期 | 1,178 3/10 | 473 5/7 | 2,319,400 5/9 | 8.61 | 3.46 | 0.92 | 0.37 | 416億4315万 | 166億2241万 | 7.53倍 3/31 |
| 2016年 3月期 | 1,095 6/5 5/20 | 511 2/12 | 921,700 12/3 | 14.41 | 6.72 | 0.87 | 0.4 | 388億7197万 | 181億7863万 | 7.57倍 3/31 |
| 2017年 3月期 | 827 3/2 | 482 6/28 | 404,400 8/3 | 14.46 | 8.43 | 0.64 | 0.37 | 294億6123万 | 171億6697万 | 13.67倍 3/31 |
| 2018年 3月期 | 1,349 12/21 | 695 4/14 | 1,802,700 11/10 | 14 | 7.21 | 0.98 | 0.5 | 483億7085万 | 247億6946万 | 10.24倍 3/30 |
| 2019年 3月期 | 1,350 6/5 | 655 12/25 | 4,084,200 5/10 | 17.06 | 8.28 | 0.97 | 0.47 | 486億3256万 | 237億413万 | 10.02倍 3/29 |
| 2020年 3月期 | 1,148 10/29 | 680 3/17 3/13 | 2,116,700 8/28 | 187.89 | 111.29 | 0.83 | 0.49 | 417億284万 | 247億3018万 | 131.26倍 3/31 |
| 2021年 3月期 | 1,118 3/16 | 738 4/6 | 476,300 3/29 | 17.22 | 11.37 | 0.81 | 0.53 | 384億9545万 | 268億4808万 | 15.4倍 3/31 |
| 2022年 3月期 | 1,072 1/17 | 844 10/5 | 584,300 10/29 | 9.13 | 7.19 | 0.75 | 0.59 | 360億882万 | 283億5023万 | 8.15倍 3/31 |
| 2023年 3月期 | 1,438 2/27 | 885 4/27 | 1,245,200 11/7 | 16.63 | 10.24 | 1.01 | 0.62 | 481億1565万 | 297億4911万 | 14.51倍 3/31 |
| 2024年 3月期 | 1,289 5/10 | 995 8/17 8/4 | 914,200 5/15 | 26.04 | 20.1 | 0.92 | 0.71 | 432億3450万 | 333億8018万 | 22.97倍 3/29 |
| 2025年 3月期 | 1,706 7/16 | 1,109 4/3 | 2,360,300 4/12 | 14.28 | 9.28 | 1.17 | 0.76 | 572億8393万 | 372億742万 | 11.58倍 3/31 |
| 最新 | 2,388 2026/3/9 | 465,400 | 19.87 予想 | 1.64 実績 | 802億4617万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
