| 2022 |
| 03/29 | 854 | 854 | 839 | 853 | -0.12% | 23,000 | 95億689万 | +4.79% |
| 03/28 | 857 | 860 | 849 | 854 | -0.35% | 7,700 | 95億1804万 | +5.17% |
| 03/25 | 864 | 864 | 848 | 857 | -0.23% | 14,900 | 95億5147万 | +5.67% |
| 03/24 | 850 | 859 | 838 | 859 | +1.18% | 6,800 | 95億7376万 | +6.18% |
| 03/23 | 856 | 856 | 844 | 849 | -0.12% | 10,900 | 94億6231万 | +5.2% |
| 03/22 | 863 | 865 | 844 | 850 | +0.59% | 22,100 | 94億7346万 | +5.46% |
| 03/18 | 839 | 859 | 834 | 845 | -0.82% | 35,700 | 94億1773万 | +5.1% |
| 03/17 | 839 | 852 | 829 | 852 | +1.91% | 23,000 | 94億9575万 | +6.1% |
| 03/16 | 838 | 838 | 818 | 836 | +0.84% | 15,300 | 93億1742万 | +4.37% |
| 03/15 | 832 | 842 | 824 | 829 | -0.36% | 21,500 | 92億3941万 | +3.75% |
| 03/14 | 17:00 連結子会社の異動を伴う持分譲渡及び特別損失の計上に関するお知らせ |
| 03/14 | 819 | 835 | 818 | 832 | +2.46% | 24,300 | 92億7284万 | +4.39% |
| 03/11 | 805 | 823 | 798 | 812 | -0.12% | 21,900 | 90億4994万 | +2.14% |
| 03/10 | 760 | 813 | 759 | 813 | +9.42% | 34,900 | 90億6108万 | +2.39% |
| 03/09 | 751 | 764 | 743 | 743 | -2.24% | 33,600 | 82億8092万 | -6.19% |
| 03/08 | 778 | 778 | 751 | 760 | -2.31% | 19,500 | 84億7038万 | -4.16% |
| 03/07 | 785 | 789 | 772 | 778 | -0.77% | 57,200 | 86億7100万 | -2.02% |
| 03/04 | 782 | 793 | 772 | 784 | +0.38% | 18,800 | 87億3787万 | -1.13% |
| 03/03 | 781 | 802 | 777 | 781 | -1.76% | 19,800 | 87億443万 | -1.51% |
| 03/02 | 781 | 807 | 777 | 795 | +1.66% | 20,300 | 88億6047万 | +0.25% |
| 03/01 | 787 | 803 | 781 | 782 | -0.64% | 25,700 | 87億1558万 | -1.39% |
| 02/28 | 796 | 804 | 787 | 787 | -1.01% | 26,400 | 87億7131万 | -0.76% |
| 02/25 | 823 | 823 | 789 | 795 | -0.38% | 36,500 | 88億6047万 | +0.25% |
| 02/24 | 795 | 798 | 781 | 798 | +1.14% | 12,600 | 88億9390万 | +0.76% |
| 02/22 | 802 | 809 | 789 | 789 | -1.99% | 16,900 | 87億9360万 | -0.38% |
| 02/21 | 809 | 813 | 804 | 805 | -1.59% | 19,600 | 89億7192万 | +1.64% |
| 02/18 | 822 | 822 | 807 | 818 | -0.61% | 6,100 | 91億1681万 | +3.28% |
| 02/17 | 820 | 828 | 815 | 823 | +0.37% | 18,100 | 91億7253万 | +3.91% |
| 02/16 | 818 | 822 | 812 | 820 | +1.11% | 14,600 | 91億3910万 | +3.67% |
| 02/15 | 820 | 820 | 807 | 811 | -0.12% | 11,900 | 90億3879万 | +2.79% |
| 02/14 | 808 | 822 | 800 | 812 | +0.12% | 13,300 | 90億4994万 | +3.05% |
| 02/10 | 805 | 811 | 784 | 811 | +0.75% | 22,400 | 90億3879万 | +2.92% |
| 02/09 | 16:20 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 796 | 813 | 796 | 805 | +1.26% | 26,300 | 89億7192万 | +2.29% |
| 02/08 | 792 | 797 | 792 | 795 | +1.27% | 6,300 | 88億6047万 | +1.02% |
| 02/07 | 790 | 797 | 785 | 785 | -1.38% | 8,900 | 87億4902万 | -0.13% |
| 02/04 | 789 | 796 | 789 | 796 | +1.53% | 9,400 | 88億7161万 | +1.4% |
| 02/03 | 779 | 792 | 779 | 784 | 0% | 4,500 | 87億3787万 | 0% |
| 02/02 | 764 | 784 | 764 | 784 | +3.43% | 17,200 | 87億3787万 | 0% |
| 02/01 | 784 | 784 | 758 | 758 | -2.7% | 26,500 | 84億4809万 | -3.19% |
| 01/31 | 771 | 783 | 769 | 779 | +0.91% | 20,700 | 86億8214万 | -0.64% |
| 01/28 | 765 | 772 | 755 | 772 | +1.71% | 32,600 | 86億413万 | -1.53% |
| 01/27 | 788 | 794 | 754 | 759 | -2.69% | 31,600 | 84億5924万 | -3.31% |
| 01/26 | 782 | 793 | 778 | 780 | -0.38% | 26,600 | 86億9329万 | -0.64% |
| 01/25 | 794 | 794 | 776 | 783 | -1.39% | 12,600 | 87億2672万 | -0.38% |
| 01/24 | 792 | 800 | 790 | 794 | +0.13% | 19,100 | 88億4932万 | +0.89% |
| 01/21 | 772 | 793 | 770 | 793 | +1.8% | 21,700 | 88億3818万 | +0.63% |
| 01/20 | 767 | 786 | 767 | 779 | +1.56% | 24,000 | 86億8214万 | -1.02% |
| 01/19 | 785 | 794 | 767 | 767 | -2.91% | 44,100 | 85億4840万 | -2.66% |
| 01/18 | 808 | 808 | 779 | 790 | -1.62% | 26,500 | 88億474万 | +0.13% |
| 01/17 | 16:00 (開示の経過)日本貨物鉄道株式会社との植物工場事業の合弁会社における工場新設のお知らせ |
| 01/17 | 805 | 816 | 795 | 803 | -0.5% | 18,300 | 89億4963万 | +1.52% |
| 01/14 | 805 | 807 | 792 | 807 | +0.5% | 23,900 | 89億9421万 | +2.02% |
| 01/13 | 799 | 806 | 797 | 803 | +0.5% | 18,700 | 89億4963万 | +1.39% |
| 01/12 | 792 | 804 | 792 | 799 | +2.17% | 12,000 | 89億505万 | +1.01% |
| 01/11 | 790 | 790 | 778 | 782 | -1.01% | 25,900 | 87億1558万 | -1.14% |
| 01/07 | 793 | 804 | 790 | 790 | 0% | 18,300 | 88億474万 | -0.25% |
| 01/06 | 793 | 797 | 789 | 790 | -1.37% | 17,100 | 88億474万 | -0.13% |
| 01/05 | 786 | 802 | 786 | 801 | +1.39% | 13,700 | 89億2734万 | +1.39% |
| 01/04 | 781 | 794 | 781 | 790 | +1.41% | 18,100 | 88億474万 | +0.13% |
| 2021 |
| 12/30 | 772 | 785 | 772 | 779 | +0.91% | 11,800 | 86億8214万 | -1.27% |
| 12/29 | 774 | 785 | 767 | 772 | +0.52% | 50,700 | 86億413万 | -2.4% |
| 12/28 | 765 | 771 | 762 | 768 | +0.13% | 27,600 | 85億5955万 | -3.03% |
| 12/27 | 776 | 776 | 767 | 767 | -1.16% | 24,400 | 85億4840万 | -3.28% |
| 12/24 | 779 | 783 | 771 | 776 | 0% | 34,100 | 86億4871万 | -2.27% |
| 12/23 | 781 | 781 | 770 | 776 | +0.13% | 24,800 | 86億4871万 | -2.39% |
| 12/22 | 785 | 788 | 775 | 775 | -2.39% | 37,000 | 86億3756万 | -2.52% |
| 12/21 | 787 | 794 | 776 | 794 | +2.32% | 29,300 | 88億4932万 | -0.25% |
| 12/20 | 805 | 805 | 776 | 776 | -3.6% | 35,800 | 86億4871万 | -2.63% |
| 12/17 | 804 | 806 | 798 | 805 | 0% | 15,400 | 89億7192万 | +0.75% |
| 12/16 | 805 | 810 | 800 | 805 | +0.37% | 12,600 | 89億7192万 | +0.63% |
| 12/15 | 791 | 806 | 788 | 802 | +1.39% | 14,700 | 89億3848万 | +0.12% |
| 12/14 | 786 | 793 | 786 | 791 | -0.5% | 12,900 | 88億1589万 | -1.37% |
| 12/13 | 805 | 805 | 788 | 795 | -0.63% | 21,600 | 88億6047万 | -1.12% |
| 12/10 | 17:00 新市場区分「スタンダード市場」選択申請に関するお知らせ |
| 12/10 | 817 | 819 | 800 | 800 | -2.08% | 20,300 | 89億1619万 | -0.74% |
| 12/09 | 818 | 818 | 796 | 817 | -0.61% | 15,600 | 91億566万 | +0.99% |
| 12/08 | 823 | 823 | 804 | 822 | -0.12% | 14,400 | 91億6139万 | +1.36% |
| 12/07 | 798 | 823 | 793 | 823 | +4.71% | 30,700 | 91億7253万 | +1.11% |
| 12/06 | 794 | 806 | 786 | 786 | -2.24% | 30,600 | 87億6016万 | -3.68% |
| 12/03 | 786 | 807 | 786 | 804 | +2.42% | 15,600 | 89億6078万 | -1.95% |
| 12/02 | 768 | 796 | 768 | 785 | +1.03% | 17,300 | 87億4902万 | -4.73% |
| 12/01 | 766 | 785 | 763 | 777 | +2.24% | 19,300 | 86億5985万 | -6.39% |
| 11/30 | 786 | 793 | 760 | 760 | -2.69% | 24,900 | 84億7038万 | -9.09% |
| 11/29 | 795 | 795 | 781 | 781 | -2.13% | 26,100 | 87億443万 | -7.24% |
| 11/26 | 815 | 815 | 789 | 798 | -1.72% | 25,500 | 88億9390万 | -5.79% |
| 11/25 | 803 | 815 | 803 | 812 | +0.5% | 11,800 | 90億4994万 | -4.69% |
| 11/24 | 804 | 814 | 803 | 808 | +1% | 17,000 | 90億536万 | -5.61% |
| 11/22 | 798 | 812 | 795 | 800 | +0.76% | 25,100 | 89億1619万 | -6.98% |
| 11/19 | 781 | 794 | 776 | 794 | +1.53% | 20,500 | 88億4932万 | -8.1% |
| 11/18 | 799 | 799 | 780 | 782 | -1.26% | 13,400 | 87億1558万 | -9.91% |
| 11/17 | 804 | 804 | 785 | 792 | -1% | 44,400 | 88億2703万 | -9.28% |
| 11/16 | 822 | 822 | 800 | 800 | -2.08% | 27,500 | 89億1619万 | -8.78% |
| 11/15 | 822 | 823 | 816 | 817 | -0.61% | 8,500 | 91億566万 | -7.26% |
| 11/12 | 817 | 825 | 817 | 822 | +0.61% | 7,800 | 91億6139万 | -7.12% |
| 11/11 | 825 | 829 | 817 | 817 | -1.92% | 31,400 | 91億566万 | -8% |
| 11/10 | 16:20 2022年3月期第2四半期連結累計期間における業績予想と実績との差異および通期業績予想の修正に関するお知らせ |
| 11/10 | 16:20 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 834 | 838 | 825 | 833 | +0.97% | 12,900 | 92億8399万 | -6.51% |
| 11/09 | 841 | 842 | 825 | 825 | -2.14% | 16,800 | 91億9483万 | -7.72% |
| 11/08 | 860 | 860 | 843 | 843 | -1.98% | 21,600 | 93億9544万 | -6.02% |
| 11/05 | 864 | 867 | 860 | 860 | -0.46% | 7,900 | 95億8491万 | -4.44% |
| 11/04 | 866 | 873 | 863 | 864 | -1.26% | 17,200 | 96億2949万 | -4.21% |
| 11/02 | 882 | 891 | 872 | 875 | -2.02% | 16,000 | 97億5209万 | -3.31% |
| 11/01 | 870 | 893 | 853 | 893 | +2.76% | 29,400 | 99億5270万 | -1.54% |
| 10/29 | 890 | 894 | 861 | 869 | -2.03% | 68,800 | 96億8522万 | -4.4% |
