PBR

2015/07/21～2015/12/15

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2015
12/151,8501,8501,8101,8300%16,000203億9580万-1.93%16.870.32
12/141,8001,8401,7901,830-0.54%25,700203億9580万-2.03%16.870.32
12/111,8201,8401,8201,840+1.1%15,900205億725万-1.45%16.960.32
12/101,8401,8501,8101,820-1.09%14,100202億8435万-2.47%16.770.32
12/091,8501,8601,8301,840-1.08%32,200205億725万-1.39%16.960.32
12/081,9201,9301,8501,860-3.13%48,400207億3016万-0.21%17.140.33
12/071,8901,9301,8901,920+1.59%35,300213億9887万+3.06%17.690.34
12/041,8901,8901,8801,890-0.53%17,400210億6452万+1.72%17.420.33
12/031,9001,9101,8801,9000%14,100211億7597万+2.37%17.510.34
12/021,8801,9101,8701,900+1.06%19,000211億7597万+2.59%17.510.34
12/011,8601,8901,8601,880+1.08%12,700209億5306万+1.73%17.330.33
11/301,8801,8801,8601,860-0.53%6,100207億3016万+0.76%17.140.33
11/271,8601,8801,8601,870+0.54%6,800208億4161万+1.47%17.230.33
11/261,8801,8901,8601,860-0.53%15,100207億3016万+1.09%17.140.33
11/251,8701,8801,8601,870-0.53%14,700208億4161万+1.85%17.230.33
11/241,8801,8801,8601,8800%14,400209億5306万+2.62%17.330.33
11/201,8501,8801,8501,880+1.08%14,200209億5306万+2.84%17.330.33
11/191,8701,8701,8401,8600%10,500207億3016万+1.97%17.140.33
11/181,8701,8701,8501,860-0.53%7,000207億3016万+2.09%17.140.33
11/171,8601,8701,8501,870+1.08%9,800208億4161万+2.86%17.230.33
11/161,8301,8601,8301,850-0.54%21,900206億1871万+1.98%17.050.33
11/131,8801,8901,8501,860-1.59%26,700207億3016万+2.76%17.140.33
11/121,8701,9301,8601,890+1.07%70,300210億6452万+4.65%17.420.33
11/111,8501,8801,8501,870+0.54%14,300208億4161万+3.89%17.230.33
11/101,8601,8801,8501,860-0.53%12,600207億3016万+3.56%17.140.33
11/091,8101,8701,8101,870+2.75%18,800208億4161万+4.35%17.230.33
11/061,8101,8201,7901,820+0.55%15,700202億8435万+1.9%16.770.32
11/051,8101,8301,8101,8100%9,100201億7290万+1.51%16.680.32
11/041,8301,8301,8001,810+0.56%11,500201億7290万+1.91%16.680.32
11/021,8201,8301,8001,800-1.64%10,300200億6144万+1.47%16.590.32
10/301,8101,8401,8101,830+1.1%13,700203億9580万+3.21%16.870.32
10/291,8201,8301,8101,810-0.55%8,200201億7290万+2.26%16.680.32
10/281,8101,8201,8001,820+0.55%7,200202億8435万+2.82%16.770.32
10/271,8101,8101,8001,8100%4,800201億7290万+2.32%16.680.32
10/261,8101,8201,8001,8100%23,300201億7290万+2.38%16.680.32
10/231,8101,8101,7901,810+1.12%8,300201億7290万+2.38%16.680.32
10/221,8101,8201,7901,790-1.1%9,300199億4999万+1.3%16.50.32
10/211,7501,8101,7501,810+3.43%15,900201億7290万+2.38%16.680.32
10/201,7701,7701,7501,750-0.57%7,900195億418万-0.96%16.130.31
10/191,7901,7901,7501,760-1.12%8,500196億1563万-0.62%16.220.31
10/161,8101,8101,7701,780-1.11%11,200198億3854万+0.45%16.40.31
10/151,7801,8101,7801,8000%9,300200億6144万+1.47%16.590.32
10/141,8101,8201,7801,800+2.27%30,500200億6144万+1.52%16.590.32
10/131,7701,7701,7501,760-0.56%9,300196億1563万-0.73%16.220.31
10/091,7401,7701,7401,770+1.72%14,100197億2709万-0.23%16.310.31
10/081,7601,7601,7301,740-1.14%12,300193億9273万-1.92%16.040.31
10/071,7601,7601,7301,7600%25,800196億1563万-1.01%16.220.31
10/061,7701,7901,7501,760+0.57%13,300196億1563万-1.12%16.220.31
10/051,7501,7501,7401,750-0.57%8,700195億418万-1.74%16.130.31
10/021,7101,7601,7101,760+1.15%11,700196億1563万-1.23%16.220.31
10/011,7301,7401,7101,740+0.58%7,000193億9273万-2.25%16.040.31
09/301,6801,7301,6701,730+4.85%14,600192億8128万-3.03%15.940.31
09/291,7401,7401,6501,650-5.17%35,000183億8966万-7.82%15.210.29
09/281,7801,7801,7301,740-2.79%22,100193億9273万-3.28%16.040.31
09/251,7801,7901,7601,790+1.7%27,600199億4999万-0.83%16.50.32
09/241,8001,8001,7601,760-2.22%21,100196億1563万-2.76%16.220.31
09/181,8001,8101,7801,8000%15,200200億6144万-0.77%16.590.32
09/171,8101,8101,7801,800+0.56%15,300200億6144万-0.88%16.590.32
09/161,8101,8101,7801,790-0.56%13,000199億4999万-1.54%16.50.32
09/151,8001,8201,7901,800+0.56%10,500200億6144万-1.21%16.590.32
09/141,8001,8201,7801,790-0.56%22,100199億4999万-2.19%16.50.32
09/111,8101,8301,7901,8000%30,400200億6144万-1.91%16.590.32
09/101,8101,8201,7901,800-2.7%8,900200億6144万-2.12%16.590.32
09/091,8201,8501,8101,850+3.35%10,300206億1871万+0.49%17.050.33
09/081,8101,8301,7901,790-1.1%10,600199億4999万-2.82%16.50.32
09/071,7601,8101,7401,810+1.69%19,300201億7290万-1.84%16.680.32
09/041,8001,8101,7501,780-1.11%22,100198億3854万-3.58%16.410.31
09/031,8101,8201,7901,8000%9,500200億6144万-2.65%16.590.32
09/021,7501,8101,7501,800+1.69%20,900200億6144万-2.7%16.590.32
09/011,8501,8501,7601,770-2.75%16,800197億2709万-4.43%16.310.31
08/311,8201,8501,8101,820-0.55%21,200202億8435万-1.83%16.770.32
08/281,7901,8301,7901,830+3.39%17,100203億9580万-1.35%16.870.32
08/271,8201,8201,7601,770-0.56%18,200197億2709万-4.63%16.310.31
08/261,7401,8001,7201,780+3.49%34,200198億3854万-4.25%16.410.31
08/251,7801,8201,7001,720-6.01%48,300191億6982万-7.58%15.850.3
08/241,8801,9201,8201,830-2.66%57,000203億9580万-1.93%16.870.32
08/211,8401,8901,8401,880+0.53%58,700209億5306万+0.75%17.330.33
08/201,8801,9001,8601,870-1.06%19,000208億4161万+0.27%17.230.33
08/191,9001,9101,8701,890-1.05%17,600210億6452万+1.39%17.420.33
08/181,8901,9101,8801,910+2.14%20,000212億8742万+2.47%17.60.34
08/171,8601,8701,8601,870+1.08%13,900208億4161万+0.43%17.230.33
08/141,8601,8601,8201,8500%52,600206億1871万-0.48%17.050.33
08/131,9101,9101,8401,850-2.63%64,600206億1871万-0.38%17.050.33
08/121,9701,9701,9001,900-5%66,100211億7597万+2.37%17.510.34
08/112,0802,0801,9602,000+5.26%117,900222億9049万+7.76%18.430.35
08/101,9001,9101,8701,9000%33,700211億7597万+2.7%17.510.34
08/071,8701,9001,8601,900+2.15%26,500211億7597万+2.7%17.510.34
08/061,8601,8701,8501,8600%17,200207億3016万+0.49%17.140.33
08/051,8601,8601,8301,8600%15,100207億3016万+0.43%17.140.33
08/041,8801,8801,8501,8600%11,800207億3016万+0.38%17.140.33
08/031,8401,8801,8301,860+1.09%17,900207億3016万+0.32%17.140.33
07/311,8301,8401,8301,8400%5,300205億725万-0.97%16.960.32
07/301,8401,8501,8101,8400%17,900205億725万-1.34%16.960.32
07/291,8501,8501,8101,840+0.55%14,900205億725万-1.71%16.960.32
07/281,8301,8601,8301,8300%19,900203億9580万-2.56%16.870.32
07/271,8301,8501,8301,830-1.08%14,200203億9580万-2.66%16.870.32
07/241,8601,8701,8301,850-0.54%20,000206億1871万-1.8%17.050.33
07/231,8501,8601,8201,860+2.2%30,200207億3016万-1.38%17.140.33
07/221,8401,8401,8101,820-2.15%28,600202億8435万-3.7%16.770.32
07/211,8401,8601,8201,860+1.64%29,400207億3016万-1.85%17.140.33