PBR
2017/08/14～2018/01/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 10/1, 株式併合 10→1 |
| 2018 |
| 01/10 | 1,950 | 1,960 | 1,950 | 1,950 | -0.51% | 11,200 | 217億3323万 | +2.52% | 157.42 | 0.36 |
| 01/09 | 1,950 | 1,960 | 1,940 | 1,960 | +1.03% | 18,200 | 218億4468万 | +3.16% | 158.22 | 0.36 |
| 01/05 | 1,950 | 1,960 | 1,940 | 1,940 | -0.51% | 31,700 | 216億2178万 | +2.32% | 156.61 | 0.35 |
| 01/04 | 1,930 | 1,950 | 1,930 | 1,950 | +2.09% | 26,900 | 217億3323万 | +2.96% | 157.42 | 0.36 |
| 2017 |
| 12/29 | 1,920 | 1,920 | 1,900 | 1,910 | -0.52% | 12,400 | 212億8742万 | +0.95% | 154.19 | 0.35 |
| 12/28 | 1,920 | 1,920 | 1,910 | 1,920 | +0.52% | 26,300 | 213億9887万 | +1.59% | 154.99 | 0.35 |
| 12/27 | 1,900 | 1,920 | 1,890 | 1,910 | +0.53% | 32,600 | 212億8742万 | +1.11% | 154.19 | 0.35 |
| 12/26 | 1,900 | 1,900 | 1,890 | 1,900 | +0.53% | 17,000 | 211億7597万 | +0.69% | 153.38 | 0.35 |
| 12/25 | 1,890 | 1,960 | 1,880 | 1,890 | -0.53% | 122,500 | 210億6452万 | +0.21% | 152.57 | 0.34 |
| 12/22 | 1,900 | 1,910 | 1,890 | 1,900 | 0% | 33,100 | 211億7597万 | +0.8% | 153.38 | 0.35 |
| 12/21 | 1,880 | 1,910 | 1,880 | 1,900 | +0.53% | 44,700 | 211億7597万 | +0.85% | 153.38 | 0.35 |
| 12/20 | 1,900 | 1,900 | 1,890 | 1,890 | 0% | 25,000 | 210億6452万 | +0.43% | 152.57 | 0.34 |
| 12/19 | 1,880 | 1,900 | 1,880 | 1,890 | +0.53% | 39,900 | 210億6452万 | +0.43% | 152.57 | 0.34 |
| 12/18 | 1,880 | 1,890 | 1,870 | 1,880 | -0.53% | 61,200 | 209億5306万 | -0.16% | 151.77 | 0.34 |
| 12/15 | 1,890 | 1,900 | 1,880 | 1,890 | -0.53% | 42,100 | 210億6452万 | +0.27% | 152.57 | 0.34 |
| 12/14 | 1,900 | 1,900 | 1,870 | 1,900 | 0% | 42,400 | 211億7597万 | +0.64% | 153.38 | 0.35 |
| 12/13 | 1,920 | 1,930 | 1,900 | 1,900 | -0.52% | 31,700 | 211億7597万 | +0.21% | 153.38 | 0.35 |
| 12/12 | 1,910 | 1,920 | 1,900 | 1,910 | 0% | 22,400 | 212億8742万 | +0.47% | 154.19 | 0.35 |
| 12/11 | 1,900 | 1,910 | 1,890 | 1,910 | +0.53% | 26,400 | 212億8742万 | +0.32% | 154.19 | 0.35 |
| 12/08 | 1,860 | 1,900 | 1,860 | 1,900 | +2.15% | 32,100 | 211億7597万 | -0.42% | 153.38 | 0.35 |
| 12/07 | 1,870 | 1,880 | 1,840 | 1,860 | -0.53% | 32,800 | 207億3016万 | -2.72% | 150.15 | 0.34 |
| 12/06 | 1,900 | 1,900 | 1,860 | 1,870 | -0.53% | 37,800 | 208億4161万 | -2.5% | 150.96 | 0.34 |
| 12/05 | 1,860 | 1,890 | 1,860 | 1,880 | +1.08% | 28,600 | 209億5306万 | -2.19% | 151.77 | 0.34 |
| 12/04 | 1,890 | 1,900 | 1,860 | 1,860 | -1.59% | 22,700 | 207億3016万 | -3.53% | 150.15 | 0.34 |
| 12/01 | 1,890 | 1,900 | 1,880 | 1,890 | 0% | 17,400 | 210億6452万 | -2.22% | 152.57 | 0.34 |
| 11/30 | 1,870 | 1,900 | 1,870 | 1,890 | +1.07% | 15,500 | 210億6452万 | -2.43% | 152.57 | 0.34 |
| 11/29 | 1,890 | 1,900 | 1,870 | 1,870 | -0.53% | 23,400 | 208億4161万 | -3.71% | 150.96 | 0.34 |
| 11/28 | 1,900 | 1,900 | 1,880 | 1,880 | -0.53% | 19,000 | 209億5306万 | -3.39% | 151.77 | 0.34 |
| 11/27 | 1,880 | 1,900 | 1,870 | 1,890 | +0.53% | 17,600 | 210億6452万 | -3.03% | 152.57 | 0.34 |
| 11/24 | 1,880 | 1,890 | 1,860 | 1,880 | 0% | 22,200 | 209億5306万 | -3.69% | 151.77 | 0.34 |
| 11/22 | 1,870 | 1,880 | 1,850 | 1,880 | +1.08% | 28,500 | 209億5306万 | -3.84% | 151.77 | 0.34 |
| 11/21 | 1,880 | 1,880 | 1,860 | 1,860 | -1.06% | 24,500 | 207億3016万 | -5.01% | 150.15 | 0.34 |
| 11/20 | 1,870 | 1,890 | 1,870 | 1,880 | +0.53% | 8,700 | 209億5306万 | -4.23% | 151.77 | 0.34 |
| 11/17 | 1,880 | 1,890 | 1,860 | 1,870 | 0% | 20,000 | 208億4161万 | -4.93% | 150.96 | 0.34 |
| 11/16 | 1,850 | 1,890 | 1,830 | 1,870 | +1.63% | 38,100 | 208億4161万 | -5.12% | 150.96 | 0.34 |
| 11/15 | 1,910 | 1,910 | 1,840 | 1,840 | -3.66% | 49,800 | 205億725万 | -6.84% | 148.54 | 0.34 |
| 11/14 | 1,910 | 1,920 | 1,900 | 1,910 | 0% | 24,700 | 212億8742万 | -3.54% | 154.19 | 0.35 |
| 11/13 | 1,940 | 1,940 | 1,910 | 1,910 | -1.04% | 23,100 | 212億8742万 | -3.73% | 154.19 | 0.35 |
| 11/10 | 1,940 | 1,940 | 1,920 | 1,930 | -2.03% | 35,200 | 215億1033万 | -2.87% | 155.8 | 0.35 |
| 11/09 | 2,060 | 2,080 | 1,930 | 1,970 | -5.29% | 75,200 | 219億5614万 | -1.01% | 159.03 | 0.36 |
| 11/08 | 2,030 | 2,080 | 2,030 | 2,080 | +2.46% | 38,200 | 231億8211万 | +4.47% | 167.91 | 0.38 |
| 11/07 | 2,010 | 2,040 | 2,000 | 2,030 | +1.5% | 42,600 | 226億2485万 | +2.06% | 163.87 | 0.37 |
| 11/06 | 2,000 | 2,010 | 1,990 | 2,000 | 0% | 32,200 | 222億9049万 | +0.6% | 161.45 | 0.36 |
| 11/02 | 2,010 | 2,010 | 1,980 | 2,000 | -0.5% | 22,700 | 222億9049万 | +0.65% | 161.45 | 0.36 |
| 11/01 | 2,010 | 2,020 | 2,000 | 2,010 | +1.01% | 19,800 | 224億195万 | +1.16% | 162.26 | 0.37 |
| 10/31 | 2,000 | 2,000 | 1,990 | 1,990 | 0% | 7,200 | 221億7904万 | +0.15% | 160.65 | 0.36 |
| 10/30 | 2,010 | 2,010 | 1,980 | 1,990 | -1% | 28,700 | 221億7904万 | +0.15% | 160.65 | 0.36 |
| 10/27 | 1,990 | 2,010 | 1,990 | 2,010 | +1.01% | 19,700 | 224億195万 | +1.21% | 162.26 | 0.37 |
| 10/26 | 1,990 | 1,990 | 1,980 | 1,990 | 0% | 13,200 | 221億7904万 | +0.25% | 160.65 | 0.36 |
| 10/25 | 2,010 | 2,010 | 1,990 | 1,990 | -1% | 18,900 | 221億7904万 | +0.25% | 160.65 | 0.36 |
| 10/24 | 1,990 | 2,010 | 1,980 | 2,010 | +1.52% | 33,500 | 224億195万 | +1.31% | 162.26 | 0.37 |
| 10/23 | 1,970 | 1,990 | 1,960 | 1,980 | +1.02% | 34,700 | 220億6759万 | -0.1% | 159.84 | 0.36 |
| 10/20 | 1,940 | 1,960 | 1,940 | 1,960 | +0.51% | 12,700 | 218億4468万 | -1.06% | 158.22 | 0.36 |
| 10/19 | 1,960 | 1,970 | 1,940 | 1,950 | -0.51% | 28,400 | 217億3323万 | -1.61% | 157.42 | 0.36 |
| 10/18 | 1,970 | 1,980 | 1,960 | 1,960 | -0.51% | 12,600 | 218億4468万 | -1.11% | 158.22 | 0.36 |
| 10/17 | 1,980 | 1,980 | 1,960 | 1,970 | 0% | 20,600 | 219億5614万 | -0.56% | 159.03 | 0.36 |
| 10/16 | 1,980 | 1,990 | 1,970 | 1,970 | -0.51% | 22,700 | 219億5614万 | -0.45% | 159.03 | 0.36 |
| 10/13 | 1,970 | 1,980 | 1,970 | 1,980 | +0.51% | 6,900 | 220億6759万 | +0.15% | 159.84 | 0.36 |
| 10/12 | 1,980 | 1,990 | 1,970 | 1,970 | 0% | 8,500 | 219億5614万 | -0.2% | 159.03 | 0.36 |
| 10/11 | 1,990 | 1,990 | 1,960 | 1,970 | -0.51% | 26,900 | 219億5614万 | -0.1% | 159.03 | 0.36 |
| 10/10 | 1,990 | 2,000 | 1,970 | 1,980 | -0.5% | 21,500 | 220億6759万 | +0.46% | 159.84 | 0.36 |
| 10/06 | 2,010 | 2,020 | 1,990 | 1,990 | 0% | 15,100 | 221億7904万 | +0.96% | 160.65 | 0.36 |
| 10/05 | 2,000 | 2,010 | 1,990 | 1,990 | -0.5% | 8,500 | 221億7904万 | +1.12% | 160.65 | 0.36 |
| 10/04 | 2,010 | 2,010 | 1,990 | 2,000 | -0.5% | 21,400 | 222億9049万 | +1.73% | 161.45 | 0.36 |
| 10/03 | 2,030 | 2,030 | 2,010 | 2,010 | -0.99% | 19,700 | 224億195万 | +2.45% | 162.26 | 0.37 |
| 10/02 | 2,010 | 2,030 | 1,990 | 2,030 | +2.01% | 19,400 | 226億2485万 | +3.68% | 163.87 | 0.37 |
| 09/29 | 1,980 | 2,000 | 1,980 | 1,990 | 0% | 17,700 | 221億7904万 | +1.84% | 160.66 | 0.36 |
| 09/28 | 1,990 | 1,990 | 1,970 | 1,990 | 0% | 25,000 | 221億7904万 | +2.05% | 160.66 | 0.36 |
| 09/27 | 2,000 | 2,000 | 1,980 | 1,990 | -1% | 17,900 | 221億7904万 | +2.21% | 160.66 | 0.36 |
| 09/26 | 2,010 | 2,020 | 1,990 | 2,010 | +0.5% | 28,000 | 224億195万 | +3.45% | 162.27 | 0.37 |
| 09/25 | 1,970 | 2,000 | 1,970 | 2,000 | +1.52% | 17,900 | 222億9049万 | +3.15% | 161.46 | 0.36 |
| 09/22 | 1,980 | 1,980 | 1,960 | 1,970 | -0.51% | 19,700 | 219億5614万 | +1.81% | 159.04 | 0.36 |
| 09/21 | 1,980 | 1,980 | 1,970 | 1,980 | 0% | 19,400 | 220億6759万 | +2.43% | 159.85 | 0.36 |
| 09/20 | 1,980 | 1,980 | 1,960 | 1,980 | 0% | 14,700 | 220億6759万 | +2.59% | 159.85 | 0.36 |
| 09/19 | 1,970 | 1,990 | 1,970 | 1,980 | +1.02% | 22,100 | 220億6759万 | +2.8% | 159.85 | 0.36 |
| 09/15 | 1,970 | 1,970 | 1,950 | 1,960 | +0.51% | 17,000 | 218億4468万 | +1.98% | 158.23 | 0.36 |
| 09/14 | 1,960 | 1,960 | 1,940 | 1,950 | -1.02% | 17,900 | 217億3323万 | +1.67% | 157.43 | 0.36 |
| 09/13 | 1,980 | 1,980 | 1,960 | 1,970 | 0% | 15,200 | 219億5614万 | +2.82% | 159.04 | 0.36 |
| 09/12 | 1,940 | 1,980 | 1,940 | 1,970 | +2.07% | 24,000 | 219億5614万 | +2.87% | 159.04 | 0.36 |
| 09/11 | 1,930 | 1,940 | 1,930 | 1,930 | +0.52% | 12,600 | 215億1033万 | +0.89% | 155.81 | 0.35 |
| 09/08 | 1,920 | 1,940 | 1,920 | 1,920 | 0% | 17,500 | 213億9887万 | +0.47% | 155 | 0.35 |
| 09/07 | 1,920 | 1,940 | 1,920 | 1,920 | +0.52% | 15,100 | 213億9887万 | +0.52% | 155 | 0.35 |
| 09/06 | 1,900 | 1,920 | 1,900 | 1,910 | -0.52% | 21,500 | 212億8742万 | +0.05% | 154.2 | 0.35 |
| 09/05 | 1,940 | 1,960 | 1,920 | 1,920 | -1.03% | 27,700 | 213億9887万 | +0.63% | 155 | 0.35 |
| 09/04 | 1,970 | 1,980 | 1,940 | 1,940 | -2.02% | 17,100 | 216億2178万 | +1.78% | 156.62 | 0.35 |
| 09/01 | 1,930 | 1,990 | 1,930 | 1,980 | +3.13% | 57,500 | 220億6759万 | +3.94% | 159.85 | 0.36 |
| 08/31 | 1,910 | 1,930 | 1,910 | 1,920 | 0% | 27,700 | 213億9887万 | +0.95% | 155 | 0.35 |
| 08/30 | 1,920 | 1,930 | 1,910 | 1,920 | 0% | 12,900 | 213億9887万 | +1.05% | 155 | 0.35 |
| 08/29 | 1,900 | 1,920 | 1,890 | 1,920 | +0.52% | 20,600 | 213億9887万 | +1.11% | 155 | 0.35 |
| 08/28 | 1,920 | 1,930 | 1,900 | 1,910 | -0.52% | 9,300 | 212億8742万 | +0.69% | 154.2 | 0.35 |
| 08/25 | 1,900 | 1,920 | 1,900 | 1,920 | +1.59% | 13,400 | 213億9887万 | +1.27% | 155 | 0.35 |
| 08/24 | 1,910 | 1,910 | 1,890 | 1,890 | -1.05% | 12,400 | 210億6452万 | -0.21% | 152.58 | 0.34 |
| 08/23 | 1,910 | 1,920 | 1,900 | 1,910 | +0.53% | 15,800 | 212億8742万 | +0.9% | 154.2 | 0.35 |
| 08/22 | 1,900 | 1,910 | 1,900 | 1,900 | 0% | 8,900 | 211億7597万 | +0.48% | 153.39 | 0.35 |
| 08/21 | 1,910 | 1,910 | 1,890 | 1,900 | 0% | 12,300 | 211億7597万 | +0.58% | 153.39 | 0.35 |
| 08/18 | 1,910 | 1,910 | 1,890 | 1,900 | -1.55% | 18,700 | 211億7597万 | +0.69% | 153.39 | 0.35 |
| 08/17 | 1,910 | 1,930 | 1,900 | 1,930 | +1.58% | 14,200 | 215億1033万 | +2.39% | 155.81 | 0.35 |
| 08/16 | 1,880 | 1,910 | 1,880 | 1,900 | +1.06% | 25,000 | 211億7597万 | +0.96% | 153.39 | 0.35 |
| 08/15 | 1,880 | 1,900 | 1,880 | 1,880 | +0.53% | 9,800 | 209億5306万 | +0.05% | 151.77 | 0.34 |
| 08/14 | 1,860 | 1,880 | 1,850 | 1,870 | -0.53% | 20,200 | 208億4161万 | -0.43% | 150.97 | 0.34 |
