PBR

2021/09/28～2022/02/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/22802809789789-1.99%16,90087億9360万-0.38%-0.2
02/21809813804805-1.59%19,60089億7192万+1.64%-0.21
02/18822822807818-0.61%6,10091億1681万+3.28%-0.21
02/17820828815823+0.37%18,10091億7253万+3.91%-0.21
02/16818822812820+1.11%14,60091億3910万+3.67%-0.21
02/15820820807811-0.12%11,90090億3879万+2.79%-0.21
02/14808822800812+0.12%13,30090億4994万+3.05%-0.21
02/10805811784811+0.75%22,40090億3879万+2.92%-0.21
02/09796813796805+1.26%26,30089億7192万+2.29%-0.21
02/08792797792795+1.27%6,30088億6047万+1.02%-0.2
02/07790797785785-1.38%8,90087億4902万-0.13%-0.2
02/04789796789796+1.53%9,40088億7161万+1.4%-0.2
02/037797927797840%4,50087億3787万0%-0.2
02/02764784764784+3.43%17,20087億3787万0%-0.2
02/01784784758758-2.7%26,50084億4809万-3.19%-0.19
01/31771783769779+0.91%20,70086億8214万-0.64%-0.2
01/28765772755772+1.71%32,60086億413万-1.53%-0.2
01/27788794754759-2.69%31,60084億5924万-3.31%-0.19
01/26782793778780-0.38%26,60086億9329万-0.64%-0.2
01/25794794776783-1.39%12,60087億2672万-0.38%-0.2
01/24792800790794+0.13%19,10088億4932万+0.89%-0.2
01/21772793770793+1.8%21,70088億3818万+0.63%-0.2
01/20767786767779+1.56%24,00086億8214万-1.02%-0.2
01/19785794767767-2.91%44,10085億4840万-2.66%-0.2
01/18808808779790-1.62%26,50088億474万+0.13%-0.2
01/17805816795803-0.5%18,30089億4963万+1.52%-0.21
01/14805807792807+0.5%23,90089億9421万+2.02%-0.21
01/13799806797803+0.5%18,70089億4963万+1.39%-0.21
01/12792804792799+2.17%12,00089億505万+1.01%-0.2
01/11790790778782-1.01%25,90087億1558万-1.14%-0.2
01/077938047907900%18,30088億474万-0.25%-0.2
01/06793797789790-1.37%17,10088億474万-0.13%-0.2
01/05786802786801+1.39%13,70089億2734万+1.39%-0.2
01/04781794781790+1.41%18,10088億474万+0.13%-0.2
2021
12/30772785772779+0.91%11,80086億8214万-1.27%-0.2
12/29774785767772+0.52%50,70086億413万-2.4%-0.2
12/28765771762768+0.13%27,60085億5955万-3.03%-0.2
12/27776776767767-1.16%24,40085億4840万-3.28%-0.2
12/247797837717760%34,10086億4871万-2.27%-0.2
12/23781781770776+0.13%24,80086億4871万-2.39%-0.2
12/22785788775775-2.39%37,00086億3756万-2.52%-0.2
12/21787794776794+2.32%29,30088億4932万-0.25%-0.2
12/20805805776776-3.6%35,80086億4871万-2.63%-0.2
12/178048067988050%15,40089億7192万+0.75%-0.21
12/16805810800805+0.37%12,60089億7192万+0.63%-0.21
12/15791806788802+1.39%14,70089億3848万+0.12%-0.21
12/14786793786791-0.5%12,90088億1589万-1.37%-0.2
12/13805805788795-0.63%21,60088億6047万-1.12%-0.2
12/10817819800800-2.08%20,30089億1619万-0.74%-0.2
12/09818818796817-0.61%15,60091億566万+0.99%-0.21
12/08823823804822-0.12%14,40091億6139万+1.36%-0.21
12/07798823793823+4.71%30,70091億7253万+1.11%-0.21
12/06794806786786-2.24%30,60087億6016万-3.68%-0.2
12/03786807786804+2.42%15,60089億6078万-1.95%-0.21
12/02768796768785+1.03%17,30087億4902万-4.73%-0.2
12/01766785763777+2.24%19,30086億5985万-6.39%-0.2
11/30786793760760-2.69%24,90084億7038万-9.09%-0.19
11/29795795781781-2.13%26,10087億443万-7.24%-0.2
11/26815815789798-1.72%25,50088億9390万-5.79%-0.2
11/25803815803812+0.5%11,80090億4994万-4.69%-0.21
11/24804814803808+1%17,00090億536万-5.61%-0.21
11/22798812795800+0.76%25,10089億1619万-6.98%-0.2
11/19781794776794+1.53%20,50088億4932万-8.1%-0.2
11/18799799780782-1.26%13,40087億1558万-9.91%-0.2
11/17804804785792-1%44,40088億2703万-9.28%-0.2
11/16822822800800-2.08%27,50089億1619万-8.78%-0.2
11/15822823816817-0.61%8,50091億566万-7.26%-0.21
11/12817825817822+0.61%7,80091億6139万-7.12%-0.21
11/11825829817817-1.92%31,40091億566万-8%-0.21
11/10834838825833+0.97%12,90092億8399万-6.51%-0.21
11/09841842825825-2.14%16,80091億9483万-7.72%-0.21
11/08860860843843-1.98%21,60093億9544万-6.02%-0.22
11/05864867860860-0.46%7,90095億8491万-4.44%-0.22
11/04866873863864-1.26%17,20096億2949万-4.21%-0.22
11/02882891872875-2.02%16,00097億5209万-3.31%-0.22
11/01870893853893+2.76%29,40099億5270万-1.54%-0.23
10/29890894861869-2.03%68,80096億8522万-4.4%-0.22
10/28915920887887-2.85%91,90098億8583万-2.74%-0.23
10/27921921908913-1.08%4,500101億7561万-0.11%-0.23
10/26927927919923+0.11%13,900102億8706万+0.98%-0.24
10/25921923916922+0.11%7,400102億7591万+0.88%-0.24
10/22915923915921+0.66%10,100102億6477万+0.77%-0.24
10/21912918909915+0.33%8,800101億9790万0%-0.23
10/20913916906912-0.11%5,400101億6446万-0.33%-0.23
10/19909913907913+0.44%5,800101億7561万-0.33%-0.23
10/18900909900909+0.55%7,300101億3103万-0.87%-0.23
10/15900904897904+0.89%3,300100億7530万-1.42%-0.23
10/14901901896896-0.67%6,90099億8614万-2.5%-0.23
10/13902902897902+0.45%8,600100億5301万-1.96%-0.23
10/12905905898898-0.66%4,900100億843万-2.5%-0.23
10/11900905896904+0.44%8,500100億7530万-1.95%-0.23
10/08904910897900+0.11%12,700100億3072万-2.39%-0.23
10/07904907899899-0.44%9,100100億1957万-2.71%-0.23
10/06906911903903+0.67%6,500100億6415万-2.38%-0.23
10/05906906896897-1.21%26,30099億9728万-3.13%-0.23
10/04906911902908+0.55%11,400101億1988万-2.16%-0.23
10/01924924903903-2.17%13,100100億6415万-2.8%-0.23
09/30932932923923-0.65%8,300102億8706万-0.75%-0.24
09/29923929917929-0.96%14,500103億5393万-0.21%-0.24
09/28940940919938-0.53%17,300104億5424万+0.86%-0.24