| 2022 |
| 09/08 | 1,195 | 1,239 | 1,172 | 1,214 | +1.17% | 4,600 | 26億38万 | +1.68% |
| 09/07 | 1,238 | 1,249 | 1,164 | 1,200 | -0.91% | 6,100 | 25億7040万 | +0.59% |
| 09/06 | 1,201 | 1,248 | 1,201 | 1,211 | -1.06% | 3,500 | 25億9396万 | +1.09% |
| 09/05 | 1,250 | 1,250 | 1,194 | 1,224 | -2.08% | 3,400 | 26億2180万 | +1.58% |
| 09/02 | 1,241 | 1,250 | 1,172 | 1,250 | +0.64% | 6,500 | 26億7750万 | +3.14% |
| 09/01 | 1,194 | 1,349 | 1,155 | 1,242 | +6.7% | 51,500 | 26億6036万 | +1.39% |
| 08/31 | 1,155 | 1,186 | 1,153 | 1,164 | -1.69% | 5,900 | 24億9328万 | -5.52% |
| 08/30 | 1,176 | 1,184 | 1,152 | 1,184 | +0.68% | 5,100 | 25億3612万 | -3.82% |
| 08/29 | 1,200 | 1,229 | 1,149 | 1,176 | -2.49% | 9,100 | 25億1899万 | -3.76% |
| 08/26 | 1,234 | 1,236 | 1,203 | 1,206 | -1.79% | 6,400 | 25億8325万 | -0.58% |
| 08/25 | 1,203 | 1,228 | 1,200 | 1,228 | +1.49% | 12,600 | 26億3037万 | +2.08% |
| 08/24 | 1,216 | 1,223 | 1,204 | 1,210 | -0.82% | 6,400 | 25億9182万 | +1.42% |
| 08/23 | 1,232 | 1,267 | 1,212 | 1,220 | -3.94% | 10,400 | 26億1324万 | +3.13% |
| 08/22 | 1,256 | 1,282 | 1,221 | 1,270 | -2.23% | 40,300 | 27億2034万 | +8.27% |
| 08/19 | 1,522 | 1,530 | 1,231 | 1,299 | -4.49% | 368,300 | 27億8245万 | +11.79% |
| 08/18 | 1,061 | 1,360 | 1,060 | 1,360 | +28.3% | 213,500 | 29億1312万 | +18.16% |
| 08/17 | 1,063 | 1,078 | 1,047 | 1,060 | 0% | 4,800 | 22億7052万 | -6.77% |
| 08/16 | 1,070 | 1,094 | 1,037 | 1,060 | -0.93% | 8,800 | 22億7052万 | -6.61% |
| 08/15 | 1,086 | 1,104 | 1,068 | 1,070 | -1.47% | 17,200 | 22億9194万 | -5.48% |
| 08/12 | 1,083 | 1,118 | 1,082 | 1,086 | -4.74% | 17,800 | 23億2621万 | -3.72% |
| 08/10 | 15:00 2023年3月期第1四半期決算短信[日本基準](連結) |
| 08/10 | 1,190 | 1,190 | 1,118 | 1,140 | -3.47% | 12,700 | 24億4188万 | +1.6% |
| 08/09 | 1,177 | 1,208 | 1,141 | 1,181 | +1.81% | 9,300 | 25億2970万 | +5.82% |
| 08/08 | 1,233 | 1,235 | 1,150 | 1,160 | -3.73% | 8,400 | 24億8472万 | +4.79% |
| 08/05 | 1,238 | 1,238 | 1,158 | 1,205 | -1.79% | 13,500 | 25億8111万 | +9.55% |
| 08/04 | 1,195 | 1,227 | 1,180 | 1,227 | +3.72% | 22,600 | 26億2823万 | +12.57% |
| 08/03 | 1,281 | 1,291 | 1,181 | 1,183 | -11.12% | 51,800 | 25億3398万 | +9.54% |
| 08/02 | 1,350 | 1,350 | 1,281 | 1,331 | -4.59% | 30,300 | 28億5100万 | +24.28% |
| 08/01 | 1,312 | 1,486 | 1,266 | 1,395 | 0% | 98,100 | 29億8809万 | +31.98% |
| 07/29 | 1,541 | 1,541 | 1,358 | 1,395 | -11.76% | 268,200 | 29億8809万 | +34.26% |
| 07/28 | 1,590 | 1,720 | 1,483 | 1,581 | +11.34% | 1,622,500 | 33億8650万 | +54.7% |
| 07/27 | 1,330 | 1,420 | 1,282 | 1,420 | +26.79% | 201,700 | 30億4164万 | +42.43% |
| 07/26 | 982 | 1,120 | 982 | 1,120 | +15.46% | 44,800 | 23億9904万 | +14.52% |
| 07/25 | 967 | 970 | 967 | 970 | +1.57% | 1,600 | 20億7774万 | 0% |
| 07/22 | 962 | 962 | 955 | 955 | -0.62% | 900 | 20億4561万 | -1.44% |
| 07/21 | 979 | 981 | 961 | 961 | -0.31% | 1,500 | 20億5846万 | -0.93% |
| 07/20 | 963 | 964 | 960 | 964 | -0.31% | 1,200 | 20億6488万 | -0.52% |
| 07/19 | 970 | 970 | 967 | 967 | +0.42% | 700 | 20億7131万 | -0.21% |
| 07/15 | 1,000 | 1,000 | 963 | 963 | -4.18% | 900 | 20億6274万 | -0.62% |
| 07/14 | 1,014 | 1,014 | 996 | 1,005 | -0.1% | 900 | 21億5271万 | +3.61% |
| 07/13 | 1,012 | 1,037 | 1,005 | 1,006 | -0.4% | 2,600 | 21億5485万 | +3.82% |
| 07/12 | 1,009 | 1,020 | 1,009 | 1,010 | +0.1% | 600 | 21億6342万 | +4.23% |
| 07/11 | 997 | 1,035 | 997 | 1,009 | +1.71% | 2,900 | 21億6127万 | +4.24% |
| 07/08 | 984 | 998 | 984 | 992 | +2.37% | 2,200 | 21億2486万 | +2.59% |
| 07/07 | 974 | 975 | 966 | 969 | +2% | 1,700 | 20億7559万 | +0.21% |
| 07/06 | 969 | 969 | 950 | 950 | -1.96% | 1,100 | 20億3490万 | -1.76% |
| 07/05 | 969 | 969 | 969 | 969 | -0.51% | 100 | 20億7559万 | 0% |
| 07/04 | 974 | 974 | 973 | 974 | +0.62% | 600 | 20億8630万 | +0.41% |
| 07/01 | 980 | 980 | 968 | 968 | 0% | 800 | 20億7345万 | -0.21% |
| 06/30 | 983 | 990 | 968 | 968 | +0.31% | 1,100 | 20億7345万 | -0.31% |
| 06/29 | 15:00 支配株主等に関する事項について |
| 06/29 | 983 | 983 | 965 | 965 | -0.52% | 400 | 20億6703万 | -0.72% |
| 06/28 | 977 | 980 | 964 | 970 | -0.1% | 1,000 | 20億7774万 | -0.21% |
| 06/27 | 960 | 974 | 956 | 971 | +1.15% | 900 | 20億7988万 | -0.1% |
| 06/24 | 956 | 960 | 956 | 960 | +0.42% | 800 | 20億5632万 | -1.13% |
| 06/23 | 975 | 975 | 941 | 956 | -0.93% | 600 | 20億4775万 | -1.44% |
| 06/22 | 957 | 980 | 957 | 965 | +3.1% | 1,600 | 20億6703万 | -0.31% |
| 06/21 | 936 | 936 | 936 | 936 | 0% | 200 | 20億491万 | -3.11% |
| 06/20 | 954 | 954 | 936 | 936 | -0.64% | 1,200 | 20億491万 | -2.9% |
| 06/17 | 967 | 967 | 936 | 942 | -2.89% | 2,200 | 20億1776万 | -2.18% |
| 06/16 | 972 | 972 | 958 | 970 | +1.89% | 400 | 20億7774万 | +0.83% |
| 06/15 | 960 | 960 | 952 | 952 | +0.74% | 2,300 | 20億3918万 | -0.73% |
| 06/14 | 974 | 974 | 945 | 945 | -3.28% | 700 | 20億2419万 | -1.36% |
| 06/13 | 985 | 986 | 977 | 977 | -0.81% | 800 | 20億9273万 | +2.2% |
| 06/10 | 989 | 989 | 980 | 985 | -0.4% | 500 | 21億987万 | +3.36% |
| 06/09 | 990 | 990 | 989 | 989 | -0.1% | 200 | 21億1843万 | +4.11% |
| 06/08 | 987 | 990 | 987 | 990 | +0.3% | 1,200 | 21億2058万 | +4.54% |
| 06/07 | 987 | 987 | 987 | 987 | 0% | 900 | 21億1415万 | +4.56% |
| 06/06 | 988 | 988 | 984 | 987 | -0.1% | 1,400 | 21億1415万 | +4.89% |
| 06/03 | 987 | 988 | 980 | 988 | +0.1% | 1,000 | 21億1629万 | +5.33% |
| 06/02 | 986 | 987 | 976 | 987 | 0% | 1,400 | 21億1415万 | +5.45% |
| 06/01 | 987 | 987 | 980 | 987 | 0% | 900 | 21億1415万 | +5.79% |
| 05/31 | 985 | 987 | 971 | 987 | +0.2% | 1,100 | 21億1415万 | +6.13% |
| 05/30 | 984 | 985 | 980 | 985 | 0% | 1,400 | 21億987万 | +6.26% |
| 05/27 | 986 | 986 | 980 | 985 | -0.1% | 1,000 | 21億987万 | +6.49% |
| 05/26 | 989 | 989 | 955 | 986 | -0.3% | 2,700 | 21億1201万 | +6.94% |
| 05/25 | 968 | 989 | 968 | 989 | +3.78% | 3,900 | 21億1843万 | +7.62% |
| 05/24 | 990 | 990 | 946 | 953 | -0.1% | 3,200 | 20億4132万 | +4.04% |
| 05/23 | 15:00 定款一部変更に関するお知らせ |
| 05/23 | 954 | 954 | 950 | 954 | +2.8% | 1,100 | 20億4346万 | +4.26% |
| 05/20 | 911 | 928 | 911 | 928 | +2.09% | 1,300 | 19億8777万 | +1.64% |
| 05/19 | 904 | 912 | 895 | 909 | +0.55% | 1,300 | 19億4707万 | -0.44% |
| 05/18 | 894 | 917 | 894 | 904 | -0.55% | 1,300 | 19億3636万 | -1.2% |
| 05/17 | 913 | 913 | 886 | 909 | -0.33% | 900 | 19億4707万 | -0.76% |
| 05/16 | 910 | 912 | 880 | 912 | +1.22% | 1,600 | 19億5350万 | -0.55% |
| 05/13 | 15:15 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 895 | 911 | 895 | 901 | -0.11% | 3,000 | 19億2994万 | -1.85% |
| 05/12 | 903 | 903 | 902 | 902 | -1.1% | 300 | 19億3208万 | -1.85% |
| 05/11 | 908 | 912 | 905 | 912 | -0.11% | 900 | 19億5350万 | -0.76% |
| 05/10 | 902 | 913 | 902 | 913 | +1% | 200 | 19億5564万 | -0.65% |
| 05/09 | 906 | 906 | 904 | 904 | -0.22% | 500 | 19億3636万 | -1.63% |
| 05/06 | 905 | 910 | 905 | 906 | -0.88% | 400 | 19億4065万 | -1.41% |
| 05/02 | 911 | 914 | 911 | 914 | +0.33% | 400 | 19億5778万 | -0.65% |
| 04/28 | 913 | 913 | 910 | 911 | -0.33% | 1,000 | 19億5136万 | -0.98% |
| 04/27 | 903 | 914 | 903 | 914 | -0.11% | 500 | 19億5778万 | -0.76% |
| 04/26 | 910 | 915 | 906 | 915 | -1.19% | 1,200 | 19億5993万 | -0.76% |
| 04/25 | 926 | 926 | 926 | 926 | -0.22% | 100 | 19億8349万 | +0.43% |
| 04/22 | 910 | 928 | 904 | 928 | +1.98% | 1,400 | 19億8777万 | +0.65% |
| 04/21 | 912 | 920 | 910 | 910 | -0.33% | 1,400 | 19億4922万 | -1.19% |
| 04/20 | 911 | 915 | 911 | 913 | -0.65% | 1,400 | 19億5564万 | -0.98% |
| 04/19 | 911 | 919 | 909 | 919 | +0.11% | 1,400 | 19億6849万 | -0.43% |
| 04/18 | 907 | 921 | 907 | 918 | +1.21% | 800 | 19億6635万 | -0.43% |
| 04/15 | 911 | 912 | 902 | 907 | -0.87% | 2,400 | 19億4279万 | -1.73% |
| 04/14 | 923 | 923 | 915 | 915 | -0.54% | 700 | 19億5993万 | -1.08% |
