時価総額

2023/08/18～2024/01/16

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/16383390366367-11.57%1,598,20080億6144万+4.26%-9.28
01/15388427383415+14.01%3,416,40091億1580万+17.9%-10.5
01/12354378347364+3.7%780,80079億9555万+4%-9.21
01/11362365343351-4.62%604,00077億999万+0.29%-8.88
01/10341373340368+7.6%869,70080億8341万+4.55%-9.31
01/09334343332342+2.4%164,00075億1230万-2.84%-8.65
01/05337340328334-2.05%232,30073億3657万-5.92%-8.45
01/04337346331341-0.87%240,10074億9033万-4.48%-8.63
2023
12/29355355339344-3.91%267,40075億5623万-4.18%-8.7
12/28346359334358+2.87%317,10078億6375万-0.83%-9.06
12/27321352319348+8.41%620,40076億4409万-4.4%-8.8
12/26318327316321+0.31%201,20070億5102万-12.53%-8.12
12/25337339318320-7.25%405,00070億2905万-13.51%-8.1
12/22343349340345+1.17%155,30075億7820万-7.75%-8.73
12/21346350339341-2.85%165,10074億9033万-9.79%-8.63
12/20357362351351-1.13%136,80077億999万-8.36%-8.88
12/19348364342355+1.43%413,00077億9785万-8.27%-8.98
12/18354356333350-3.31%520,90076億8803万-10.71%-8.85
12/15356393355362+2.26%1,120,30079億5161万-9.05%-9.16
12/14359376351354-1.12%247,70077億7589万-12.38%-8.96
12/13349365348358+2.87%152,90078億6375万-12.68%-9.06
12/12354360340348-1.69%344,40076億4409万-16.35%-8.8
12/11356366354354-0.56%159,30077億7589万-16.11%-8.96
12/08348364345356+1.14%198,30078億1982万-16.63%-9.01
12/07367367346352-5.12%238,80077億3196万-18.52%-8.91
12/06362373360371+3.06%239,00081億4931万-15.1%-9.39
12/05377377360360-4.51%340,70079億768万-18.18%-9.11
12/04379385373377-1.05%141,50082億8110万-15.09%-9.54
12/01384384376381-1.8%198,60083億6896万-14.57%-9.64
11/30393399386388-2.02%120,40085億2273万-13.78%-9.64
11/29384409384396+1.02%192,90086億9845万-12.97%-9.84
11/28394395389392-1.51%132,60086億1059万-14.6%-9.74
11/27400402391398-0.5%235,30087億4238万-14.22%-9.89
11/24412412398400-3.38%345,80087億8632万-14.53%-9.94
11/22420431412414-1.43%481,30090億9384万-12.47%-10.28
11/21430438417420+0.48%253,00092億2521万-12.13%-10.43
11/20418425415418-0.71%180,60091億8128万-13.46%-10.38
11/17432437415421-4.97%231,70092億4718万-13.55%-10.46
11/16448449440443-0.89%88,90097億3040万-9.59%-11
11/15469471445447-3.04%255,70098億1826万-9.33%-11.1
11/14492492461461-5.14%253,300101億2577万-7.06%-11.45
11/13503506486486-3.38%142,300106億7489万-2.41%-12.07
11/10503512500503-1.37%71,200110億4829万+0.8%-12.49
11/09502520501510+0.59%204,500112億204万+2%-12.67
11/08497507495507+1.6%145,800111億3615万+1.4%-12.59
11/07503504488499+0.4%149,400109億6043万-0.4%-12.39
11/06475505475497+3.76%319,000109億1650万-1.39%-12.34
11/02470484467479+0.21%173,500105億2113万-5.34%-11.9
11/01474484467478+1.49%141,100104億9917万-6.09%-11.87
10/31457480455471+4.2%146,500103億4542万-8.54%-11.7
10/30456460447452-2.16%120,90099億2808万-12.91%-11.23
10/27438468429462+5.48%344,000101億4773万-11.83%-11.48
10/26468477438438-8.75%363,30096億2058万-17.2%-10.88
10/25502507480480-3.81%296,600105億4310万-10.11%-11.92
10/24515518467499-1.19%347,500109億6043万-6.9%-12.39
10/23509511498505-0.79%250,700110億9171万-6.13%-12.54
10/20505513503509-0.2%126,100111億7957万-5.39%-12.64
10/19516522505510-3.23%179,100112億153万-5.38%-12.67
10/18531541520527-2.41%146,600115億7492万-2.23%-13.09
10/17528545527540+3.05%207,000118億6045万0%-13.41
10/16529546497524-0.19%490,800115億903万-2.6%-13.02
10/13553596516525+3.75%1,440,000115億3099万-2.42%-13.04
10/12515517500506-1.75%147,500111億1368万-6.12%-12.57
10/11519521507515-0.77%88,200113億1135万-4.81%-12.79
10/10515527515519+0.58%73,500113億9921万-4.42%-12.89
10/06505525505516+1.57%120,900113億3332万-5.32%-12.82
10/05512523505508-1.17%132,900111億5761万-7.13%-12.62
10/04512531511514-2.47%140,100112億8939万-6.55%-12.77
10/03525539522527-0.94%119,300115億7492万-4.53%-13.09
10/02555556531532-4.32%222,700116億8474万-3.97%-13.21
09/29562571549556+0.54%169,300122億1187万0%-13.81
09/28565569542553-2.81%242,600121億4598万-0.9%-13.74
09/27586604565569-6.11%407,700124億9740万+1.79%-14.13
09/26585637582606+5.21%920,500133億1006万+8.41%-15.05
09/25593606571576-2.7%359,600126億5114万+3.41%-14.31
09/22564592557592+1.37%370,500130億256万+6.47%-14.7
09/21550588540584+6.57%567,600128億2627万+4.85%-14.5
09/20543554531548+0.55%217,200120億3561万-2.14%-13.61
09/19531548531545+0.74%181,600119億6972万-3.54%-13.54
09/15516546514541+4.04%535,000118億8187万-5.09%-13.44
09/14517549515520-0.57%502,400114億2065万-9.72%-12.92
09/13505598500523+2.15%1,750,100114億8654万-10.29%-12.99
09/12527538508512-5.01%432,700112億4495万-13.22%-12.72
09/11510590494539+6.1%2,029,500118億3794万-10.32%-13.39
09/08510516506508-1.93%172,600111億5710万-16.31%-12.62
09/07548549518518-5.99%302,700113億7673万-15.91%-12.87
09/06555562551551-0.72%109,800121億150万-11.56%-13.69
09/055555635525550%90,000116億8985万-11.76%-13.22
09/04568568555555-2.46%128,200116億8985万-12.6%-13.22
09/01570573561569-1.04%99,900119億8473万-11.37%-13.55
08/31589595568575-0.69%189,600121億1111万-11.27%-37.65
08/30578587572579+0.7%95,200121億9536万-11.6%-37.91
08/29570588569575+0.7%83,100121億1111万-12.75%-37.65
08/28585594570571-2.06%112,100120億2685万-14.01%-37.39
08/25585596577583-3.16%188,100122億7961万-12.72%-38.17
08/24587614587602+2.56%261,600126億7980万-10.28%-39.42
08/23552593550587+6.73%251,600123億6386万-12.91%-38.44
08/22565573550550-1.26%196,900115億8454万-18.88%-36.01
08/21565575557557-2.62%290,800117億3197万-18.57%-36.47
08/18581594571572-6.69%441,100120億4792万-17.22%-37.45