PBR

2023/09/21～2024/02/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/19615712614712+16.34%2,272,700156億4036万+42.69%-18.01
02/166076446056120%944,600134億4368万+26.19%-15.48
02/15658669603612-4.23%1,806,000134億4368万+28.84%-15.48
02/14576643566639+9.61%2,295,600140億3678万+37.42%-16.17
02/13591634578583-3%1,704,300128億664万+28.7%-14.75
02/09648671592601-10.43%2,520,300132億204万+35.67%-15.21
02/08747749666671+3.39%6,372,600147億3972万+54.97%-16.98
02/07584649582649+18.21%4,690,100142億5645万+54.52%-16.42
02/06502554494549+8.93%3,121,400120億5977万+34.56%-13.89
02/05483513482504+5.22%1,274,600110億7126万+26%-12.75
02/02519538479479-7.17%2,085,600105億2209万+21.88%-12.12
02/01548553514516-6.69%1,851,000113億3486万+33.68%-13.05
01/31515597511553+2.98%7,032,900121億4764万+45.53%-13.99
01/30510602482537+6.13%9,642,800117億9617万+44.74%-13.59
01/29429506427506+18.78%6,061,900111億1520万+39.01%-12.8
01/26440462416426+10.65%7,277,20093億5785万+18.99%-10.78
01/25387395378385-1.79%399,80084億5721万+8.45%-9.74
01/24376395372392+5.38%537,80086億1098万+10.73%-9.92
01/23371383359372-0.53%494,80081億7164万+5.68%-9.41
01/22347374347374+10.98%521,50082億1520万+6.25%-9.46
01/19345352337337-1.17%273,40074億247万-3.99%-8.53
01/18342352333341-2.57%511,50074億9033万-2.85%-8.63
01/17362374347350-4.63%779,30076億8803万-0.57%-8.85
01/16383390366367-11.57%1,598,20080億6144万+4.26%-9.28
01/15388427383415+14.01%3,416,40091億1580万+17.9%-10.5
01/12354378347364+3.7%780,80079億9555万+4%-9.21
01/11362365343351-4.62%604,00077億999万+0.29%-8.88
01/10341373340368+7.6%869,70080億8341万+4.55%-9.31
01/09334343332342+2.4%164,00075億1230万-2.84%-8.65
01/05337340328334-2.05%232,30073億3657万-5.92%-8.45
01/04337346331341-0.87%240,10074億9033万-4.48%-8.63
2023
12/29355355339344-3.91%267,40075億5623万-4.18%-8.7
12/28346359334358+2.87%317,10078億6375万-0.83%-9.06
12/27321352319348+8.41%620,40076億4409万-4.4%-8.8
12/26318327316321+0.31%201,20070億5102万-12.53%-8.12
12/25337339318320-7.25%405,00070億2905万-13.51%-8.1
12/22343349340345+1.17%155,30075億7820万-7.75%-8.73
12/21346350339341-2.85%165,10074億9033万-9.79%-8.63
12/20357362351351-1.13%136,80077億999万-8.36%-8.88
12/19348364342355+1.43%413,00077億9785万-8.27%-8.98
12/18354356333350-3.31%520,90076億8803万-10.71%-8.85
12/15356393355362+2.26%1,120,30079億5161万-9.05%-9.16
12/14359376351354-1.12%247,70077億7589万-12.38%-8.96
12/13349365348358+2.87%152,90078億6375万-12.68%-9.06
12/12354360340348-1.69%344,40076億4409万-16.35%-8.8
12/11356366354354-0.56%159,30077億7589万-16.11%-8.96
12/08348364345356+1.14%198,30078億1982万-16.63%-9.01
12/07367367346352-5.12%238,80077億3196万-18.52%-8.91
12/06362373360371+3.06%239,00081億4931万-15.1%-9.39
12/05377377360360-4.51%340,70079億768万-18.18%-9.11
12/04379385373377-1.05%141,50082億8110万-15.09%-9.54
12/01384384376381-1.8%198,60083億6896万-14.57%-9.64
11/30393399386388-2.02%120,40085億2273万-13.78%-9.64
11/29384409384396+1.02%192,90086億9845万-12.97%-9.84
11/28394395389392-1.51%132,60086億1059万-14.6%-9.74
11/27400402391398-0.5%235,30087億4238万-14.22%-9.89
11/24412412398400-3.38%345,80087億8632万-14.53%-9.94
11/22420431412414-1.43%481,30090億9384万-12.47%-10.28
11/21430438417420+0.48%253,00092億2521万-12.13%-10.43
11/20418425415418-0.71%180,60091億8128万-13.46%-10.38
11/17432437415421-4.97%231,70092億4718万-13.55%-10.46
11/16448449440443-0.89%88,90097億3040万-9.59%-11
11/15469471445447-3.04%255,70098億1826万-9.33%-11.1
11/14492492461461-5.14%253,300101億2577万-7.06%-11.45
11/13503506486486-3.38%142,300106億7489万-2.41%-12.07
11/10503512500503-1.37%71,200110億4829万+0.8%-12.49
11/09502520501510+0.59%204,500112億204万+2%-12.67
11/08497507495507+1.6%145,800111億3615万+1.4%-12.59
11/07503504488499+0.4%149,400109億6043万-0.4%-12.39
11/06475505475497+3.76%319,000109億1650万-1.39%-12.34
11/02470484467479+0.21%173,500105億2113万-5.34%-11.9
11/01474484467478+1.49%141,100104億9917万-6.09%-11.87
10/31457480455471+4.2%146,500103億4542万-8.54%-11.7
10/30456460447452-2.16%120,90099億2808万-12.91%-11.23
10/27438468429462+5.48%344,000101億4773万-11.83%-11.48
10/26468477438438-8.75%363,30096億2058万-17.2%-10.88
10/25502507480480-3.81%296,600105億4310万-10.11%-11.92
10/24515518467499-1.19%347,500109億6043万-6.9%-12.39
10/23509511498505-0.79%250,700110億9171万-6.13%-12.54
10/20505513503509-0.2%126,100111億7957万-5.39%-12.64
10/19516522505510-3.23%179,100112億153万-5.38%-12.67
10/18531541520527-2.41%146,600115億7492万-2.23%-13.09
10/17528545527540+3.05%207,000118億6045万0%-13.41
10/16529546497524-0.19%490,800115億903万-2.6%-13.02
10/13553596516525+3.75%1,440,000115億3099万-2.42%-13.04
10/12515517500506-1.75%147,500111億1368万-6.12%-12.57
10/11519521507515-0.77%88,200113億1135万-4.81%-12.79
10/10515527515519+0.58%73,500113億9921万-4.42%-12.89
10/06505525505516+1.57%120,900113億3332万-5.32%-12.82
10/05512523505508-1.17%132,900111億5761万-7.13%-12.62
10/04512531511514-2.47%140,100112億8939万-6.55%-12.77
10/03525539522527-0.94%119,300115億7492万-4.53%-13.09
10/02555556531532-4.32%222,700116億8474万-3.97%-13.21
09/29562571549556+0.54%169,300122億1187万0%-13.81
09/28565569542553-2.81%242,600121億4598万-0.9%-13.74
09/27586604565569-6.11%407,700124億9740万+1.79%-14.13
09/26585637582606+5.21%920,500133億1006万+8.41%-15.05
09/25593606571576-2.7%359,600126億5114万+3.41%-14.31
09/22564592557592+1.37%370,500130億256万+6.47%-14.7
09/21550588540584+6.57%567,600128億2627万+4.85%-14.5