2024 |
01/18 | 268 | 270 | 262 | 265 | -0.75% | 219,300 | - | +1.15% |
01/18 | (空売り報告)Nomura International plc 159,000株(0.46%)-0.13%義務消失 |
01/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 181,400株(0.52%)-0.03% |
01/17 | 274 | 274 | 267 | 267 | -2.2% | 155,100 | - | +1.91% |
01/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 190,400株(0.55%)+0.02% |
01/16 | 270 | 277 | 270 | 273 | +1.11% | 124,300 | - | +4.2% |
01/15 | 275 | 277 | 270 | 270 | -1.46% | 124,300 | - | +3.05% |
01/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 184,200株(0.53%)-0.02% |
01/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 167,700株(0.48%)-0.09%義務消失 |
01/12 | 270 | 275 | 263 | 274 | +2.24% | 228,400 | - | +4.58% |
01/12 | (空売り報告)Nomura International plc 203,400株(0.59%)-0.09% |
01/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 189,000株(0.55%)-0.01% |
01/11 | 274 | 275 | 267 | 268 | -1.83% | 199,800 | - | +2.29% |
01/10 | 283 | 283 | 273 | 273 | -3.53% | 203,700 | - | +3.8% |
01/09 | 283 | 288 | 275 | 283 | +1.07% | 336,800 | - | +7.2% |
01/09 | (空売り報告)UBS AG 140,800株(0.41%)-0.1%義務消失 |
01/09 | (空売り報告)Nomura International plc 235,400株(0.68%)-0.02% |
01/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 193,200株(0.56%)+0.01% |
01/05 | 295 | 297 | 280 | 280 | -5.41% | 477,500 | - | +6.06% |
01/05 | (空売り報告)UBS AG 176,900株(0.51%)再IN |
01/05 | (空売り報告)Nomura International plc 241,500株(0.7%)+0.01% |
01/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 192,100株(0.55%)再IN |
01/04 | 275 | 296 | 273 | 296 | +4.96% | 452,300 | - | +11.7% |
2023 |
12/29 | 268 | 282 | 260 | 282 | +8.46% | 470,300 | - | +6.02% |
12/28 | 250 | 266 | 245 | 260 | +2.77% | 319,800 | - | -2.62% |
12/27 | 238 | 254 | 238 | 253 | +6.75% | 463,500 | - | -5.95% |
12/27 | (空売り報告)Nomura International plc 239,800株(0.69%)-0.09% |
12/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 117,600株(0.34%)-0.16%義務消失 |
12/26 | 234 | 243 | 234 | 237 | +1.28% | 292,400 | - | -12.87% |
12/26 | (空売り報告)Nomura International plc 268,900株(0.78%)-0.07% |
12/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 172,900株(0.5%)-0.06% |
12/25 | 236 | 242 | 233 | 234 | -1.27% | 270,200 | - | -14.91% |
12/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 193,700株(0.56%)+0.02% |
12/22 | 246 | 250 | 237 | 237 | -4.44% | 336,600 | - | -14.44% |
12/22 | (空売り報告)Nomura International plc 293,400株(0.85%)+0.07% |
12/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 186,700株(0.54%)新規 |
12/21 | 255 | 255 | 246 | 248 | -3.5% | 261,900 | - | -11.11% |
12/20 | (IR情報)16:30 連結子会社(特定子会社)の持分法適用関連会社への異動に関するお知らせ |
12/20 | (IR情報)16:30 連結子会社の持分法適用関連会社への異動に関するお知らせ |
12/20 | 258 | 262 | 253 | 257 | +0.39% | 200,200 | - | -8.87% |
12/19 | 255 | 258 | 251 | 256 | +0.39% | 290,400 | - | -9.54% |
12/19 | (空売り報告)Nomura International plc 270,300株(0.78%)-0.09% |
12/18 | 252 | 255 | 246 | 255 | 0% | 202,400 | - | -10.21% |
12/15 | 252 | 256 | 249 | 255 | +0.79% | 210,900 | - | -10.53% |
12/14 | 263 | 266 | 253 | 253 | -3.07% | 190,200 | - | -11.54% |
12/13 | 259 | 263 | 255 | 261 | +0.77% | 197,600 | - | -9.06% |
12/12 | 267 | 279 | 258 | 259 | -0.38% | 325,900 | - | -10.07% |
12/12 | (空売り報告)モルガン・スタンレーMUFG証券 171,600株(0.49%)-0.02%義務消失 |
12/11 | 265 | 269 | 260 | 260 | -1.52% | 166,500 | - | -10.03% |
12/08 | 263 | 272 | 260 | 264 | -1.12% | 169,200 | - | -8.65% |
12/07 | 272 | 285 | 265 | 267 | -1.84% | 487,600 | - | -7.61% |
12/06 | 272 | 277 | 270 | 272 | +0.74% | 179,600 | - | -5.88% |
12/05 | 281 | 281 | 270 | 270 | -3.23% | 187,500 | - | -6.57% |
12/04 | 281 | 286 | 277 | 279 | -0.71% | 220,000 | - | -3.46% |
12/01 | 298 | 298 | 281 | 281 | -5.07% | 332,900 | - | -2.77% |
11/30 | 298 | 302 | 292 | 296 | -1% | 175,100 | - | +2.78% |
11/30 | (空売り報告)Nomura International plc 300,100株(0.87%)-0.12% |
11/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 197,300株(0.57%)-0.07% |
11/29 | 294 | 302 | 292 | 299 | +0.67% | 266,900 | - | +4.18% |
11/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 221,600株(0.64%)-0.15% |
11/28 | 326 | 331 | 294 | 297 | -6.6% | 864,800 | - | +4.21% |
11/28 | (空売り報告)Nomura International plc 340,700株(0.99%)+0.11% |
11/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 271,600株(0.79%)-0.14% |
11/27 | 310 | 331 | 310 | 318 | +0.95% | 480,600 | - | +12.37% |
11/27 | (空売り報告)Nomura International plc 303,300株(0.88%)-0.08% |
11/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 321,600株(0.93%)-0.15% |
11/24 | 328 | 341 | 311 | 315 | +0.64% | 1,458,200 | - | +12.1% |
11/24 | (空売り報告)Nomura International plc 329,700株(0.96%)+0.14% |
11/24 | (空売り報告)モルガン・スタンレーMUFG証券 178,400株(0.51%)再IN |
11/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 371,600株(1.08%)-0.14% |
11/22 | 317 | 325 | 307 | 313 | -0.32% | 336,300 | - | +12.19% |
11/22 | (空売り報告)Nomura International plc 283,600株(0.82%)+0.08% |
11/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 421,600株(1.22%)-0.15% |
11/21 | 315 | 326 | 311 | 314 | +0.96% | 378,500 | - | +13.36% |
11/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 471,600株(1.37%)-0.14% |
11/20 | 292 | 312 | 292 | 311 | +6.14% | 427,700 | - | +13.09% |
11/20 | (空売り報告)モルガン・スタンレーMUFG証券 164,000株(0.47%)-0.07%義務消失 |
11/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 521,600株(1.51%)-0.14% |
11/17 | 291 | 295 | 286 | 293 | -0.34% | 337,800 | - | +6.93% |
11/16 | 320 | 321 | 293 | 294 | -5.47% | 811,800 | - | +7.3% |
11/16 | (空売り報告)モルガン・スタンレーMUFG証券 187,700株(0.54%)再IN |
11/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 566,200株(1.65%)-0.12% |
11/15 | 259 | 314 | 259 | 311 | +13.09% | 1,439,700 | - | +13.92% |
11/15 | (空売り報告)Nomura International plc 255,500株(0.74%)-0.08% |
11/15 | (空売り報告)モルガン・スタンレーMUFG証券 170,700株(0.49%)-0.01%義務消失 |
11/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 607,200株(1.77%)-0.22% |
11/14 | (IR情報)16:00 2023年12月期第3四半期決算説明資料 |
11/14 | (IR情報)16:00 「構造改革の実施に伴う一時費用」計上に関するお知らせ |
11/14 | (IR情報)16:00 2023年12月期第3四半期決算短信〔IFRS〕(連結) |
11/14 | 282 | 282 | 274 | 275 | -1.43% | 223,300 | - | +1.1% |
11/13 | (IR情報)15:00 モンスターラボ、広島銀行の「ひろぎんアプリ」iDeCoの追加機能の開発を企画から伴走支援 |
11/13 | 287 | 287 | 277 | 279 | -1.06% | 234,300 | - | +2.2% |
11/13 | (空売り報告)Nomura International plc 282,400株(0.82%)+0.1% |
11/13 | (空売り報告)モルガン・スタンレーMUFG証券 174,700株(0.5%)再IN |
11/10 | 288 | 288 | 274 | 282 | -2.08% | 233,100 | - | +3.3% |
11/09 | 288 | 290 | 280 | 288 | +0.35% | 220,300 | - | +5.49% |
11/08 | 284 | 291 | 281 | 287 | +1.77% | 271,300 | - | +5.51% |
11/08 | (空売り報告)Nomura International plc 247,300株(0.72%)+0.03% |
11/07 | 278 | 284 | 275 | 282 | +0.36% | 293,700 | - | +3.3% |
11/07 | (空売り報告)Nomura International plc 238,800株(0.69%)-0.01% |
11/06 | 270 | 285 | 270 | 281 | +4.85% | 340,700 | - | +2.55% |
11/06 | (空売り報告)モルガン・スタンレーMUFG証券 170,600株(0.49%)-0.06%義務消失 |
11/02 | 263 | 270 | 263 | 268 | +2.29% | 144,400 | - | -2.19% |
11/01 | 266 | 268 | 261 | 262 | -1.5% | 141,800 | - | -4.73% |
10/31 | 269 | 269 | 260 | 266 | -2.21% | 244,000 | - | -3.97% |
10/31 | (空売り報告)Nomura International plc 242,200株(0.7%)+0.03% |
10/31 | (空売り報告)モルガン・スタンレーMUFG証券 189,500株(0.55%)再IN |
10/30 | 266 | 277 | 266 | 272 | +1.49% | 174,400 | - | -2.51% |
10/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 685,000株(1.99%)-0.07% |
10/27 | 263 | 271 | 263 | 268 | +2.68% | 136,200 | - | -4.29% |
10/27 | (空売り報告)モルガン・スタンレーMUFG証券 168,100株(0.49%)-0.01%義務消失 |
10/26 | 265 | 269 | 260 | 261 | -2.97% | 171,400 | - | -7.45% |
10/26 | (空売り報告)Nomura International plc 231,100株(0.67%)-0.03% |
10/25 | (IR情報)14:00 モンスターラボ、ChatGPTを活用した自社ナレッジ検索システム「ChatRKL」を開発 |
10/25 | 265 | 278 | 260 | 269 | +2.28% | 375,200 | - | -4.95% |
10/25 | (空売り報告)Nomura International plc 241,800株(0.7%)+0.01% |
10/25 | (空売り報告)モルガン・スタンレーMUFG証券 172,000株(0.5%)再IN |
10/24 | 257 | 267 | 246 | 263 | +4.37% | 393,400 | - | -7.72% |
10/23 | 253 | 259 | 250 | 252 | -3.45% | 333,100 | - | -11.89% |
10/20 | 253 | 263 | 252 | 261 | +0.77% | 288,100 | - | -9.38% |
10/19 | 261 | 263 | 253 | 259 | -2.26% | 261,400 | - | -10.69% |
10/18 | 260 | 265 | 253 | 265 | +1.15% | 302,900 | - | -9.25% |
10/17 | 266 | 278 | 254 | 262 | -2.24% | 615,000 | - | -10.88% |
10/17 | (空売り報告)Nomura International plc 239,500株(0.69%)-0.03% |
10/17 | (空売り報告)モルガン・スタンレーMUFG証券 165,900株(0.48%)-0.09%義務消失 |
10/16 | 271 | 274 | 267 | 268 | -2.55% | 237,600 | - | -9.46% |
10/13 | 289 | 289 | 274 | 275 | -5.17% | 267,900 | - | -8.03% |
10/12 | 290 | 292 | 283 | 290 | +1.05% | 218,800 | - | -3.65% |
10/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 709,600株(2.06%)-0.12% |
10/11 | 288 | 293 | 284 | 287 | -0.35% | 165,400 | - | -5.28% |
10/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 749,400株(2.18%)-0.07% |
10/10 | 283 | 293 | 283 | 288 | +1.05% | 203,300 | - | -5.57% |
10/06 | 280 | 285 | 275 | 285 | +0.71% | 193,900 | - | -7.17% |
10/05 | 273 | 283 | 273 | 283 | +4.04% | 251,500 | - | -8.12% |
10/04 | 275 | 283 | 271 | 272 | -3.55% | 408,900 | - | -12.26% |
10/04 | (空売り報告)Nomura International plc 248,800株(0.72%)-0.08% |
10/03 | 297 | 297 | 282 | 282 | -5.37% | 544,800 | - | -9.9% |
10/03 | (空売り報告)Nomura International plc 274,900株(0.8%)+0.04% |
10/02 | 301 | 307 | 297 | 298 | -1% | 223,000 | - | -5.4% |
09/29 | 297 | 308 | 296 | 301 | +1.35% | 399,400 | - | -5.05% |
09/29 | (空売り報告)Nomura International plc 261,700株(0.76%)+0.11% |
09/29 | (空売り報告)モルガン・スタンレーMUFG証券 198,800株(0.57%)-0.04% |
09/28 | 298 | 301 | 292 | 297 | -1% | 282,100 | - | -6.9% |
09/28 | (空売り報告)Nomura International plc 224,600株(0.65%)+0.13% |
09/27 | 301 | 304 | 288 | 300 | -1.64% | 668,000 | - | -6.54% |
09/27 | (空売り報告)Nomura International plc 179,600株(0.52%)再IN |
09/27 | (空売り報告)モルガン・スタンレーMUFG証券 209,200株(0.61%)+0.02% |
09/26 | 310 | 310 | 299 | 305 | -2.24% | 303,400 | - | -5.57% |
09/25 | 297 | 314 | 297 | 312 | +2.97% | 351,300 | - | -3.7% |
09/22 | 299 | 304 | 292 | 303 | 0% | 473,400 | - | -6.48% |
09/22 | (空売り報告)モルガン・スタンレーMUFG証券 204,600株(0.59%)-0.05% |
09/21 | 308 | 318 | 302 | 303 | +1% | 776,700 | - | -7.34% |
09/20 | (IR情報)17:00 株式会社エグゼクティブサーチAIの株式取得(子会社化)に関するお知らせ |
09/20 | 310 | 319 | 299 | 300 | -0.66% | 564,000 | - | -9.64% |
09/19 | 306 | 306 | 296 | 302 | -1.63% | 368,600 | - | -11.44% |
09/15 | 308 | 309 | 299 | 307 | +0.33% | 389,300 | - | -13.28% |
09/14 | 309 | 312 | 303 | 306 | -0.65% | 242,300 | - | -17.07% |
09/13 | 304 | 309 | 303 | 308 | +1.32% | 326,000 | - | -20% |
09/12 | 310 | 314 | 302 | 304 | -2.25% | 494,300 | - | -24.38% |
09/11 | 321 | 323 | 306 | 311 | -2.51% | 576,300 | - | -25.78% |
09/08 | 323 | 328 | 318 | 319 | -2.15% | 546,800 | - | -26.67% |
09/07 | 333 | 333 | 321 | 326 | -2.98% | 582,800 | - | -27.56% |
09/06 | (5%ルール)りそなアセットマネジメント(0%) |
09/06 | 345 | 349 | 336 | 336 | -2.04% | 443,700 | - | -27.74% |
09/05 | 333 | 347 | 333 | 343 | +2.08% | 582,200 | - | -28.54% |
09/05 | (空売り報告)モルガン・スタンレーMUFG証券 220,600株(0.64%)-0.12% |
09/04 | 328 | 338 | 324 | 336 | +2.44% | 569,600 | - | -32.26% |
09/04 | (空売り報告)モルガン・スタンレーMUFG証券 263,600株(0.76%)-0.12% |
09/01 | 323 | 328 | 316 | 328 | +1.86% | 463,200 | - | -36.06% |
08/31 | 329 | 332 | 322 | 322 | -2.13% | 516,700 | - | -39.36% |
08/30 | 342 | 348 | 326 | 329 | -3.8% | 750,400 | - | -39.96% |
08/30 | (空売り報告)モルガン・スタンレーMUFG証券 302,400株(0.88%)+0.13% |
08/29 | 340 | 346 | 335 | 342 | +0.59% | 473,700 | - | -39.25% |
08/28 | 351 | 354 | 340 | 340 | -2.3% | 648,500 | - | -41.18% |
08/28 | (空売り報告)モルガン・スタンレーMUFG証券 259,600株(0.75%)+0.21% |
08/25 | 345 | 353 | 335 | 348 | -0.57% | 642,400 | - | -41.41% |
08/25 | (空売り報告)モルガン・スタンレーMUFG証券 188,200株(0.54%)再IN |
08/24 | 360 | 380 | 341 | 350 | -1.41% | 1,759,300 | - | -42.53% |
08/23 | 331 | 373 | 331 | 355 | +7.58% | 2,553,200 | - | -43.02% |
08/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 773,500株(2.25%)+0.23% |
08/22 | 333 | 342 | 317 | 330 | -1.79% | 1,794,900 | - | -48.11% |
08/22 | (空売り報告)BNP Paribas Arbitrage SNC 168,000株(0.49%)-0.02%義務消失 |
08/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 695,000株(2.02%)+0.13% |
08/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 650,700株(1.89%)-0.11% |
08/17 | (空売り報告)Diversified Select Opportunities Capital Manag… 0株(0%)-0.65%義務消失 |
08/17 | (空売り報告)Nomura International plc 0株(0%)-1.29%義務消失 |
08/17 | (空売り報告)モルガン・スタンレーMUFG証券 42,200株(0.12%)-4.56%義務消失 |
08/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 689,000株(2%)-0.54% |