| 2023 |
| 12/21 | 5,500 | 5,510 | 5,450 | 5,450 | -0.91% | 2,200 | 303億2489万 | +0.48% |
| 12/20 | 5,440 | 5,560 | 5,410 | 5,500 | +1.1% | 4,000 | 306億310万 | +1.61% |
| 12/19 | 5,330 | 5,450 | 5,330 | 5,440 | +2.06% | 3,300 | 302億6924万 | +0.76% |
| 12/18 | 5,310 | 5,340 | 5,290 | 5,330 | +0.38% | 3,000 | 296億5718万 | -1.09% |
| 12/15 | 5,420 | 5,420 | 5,250 | 5,310 | -1.67% | 6,900 | 295億4590万 | -1.41% |
| 12/14 | 5,500 | 5,510 | 5,400 | 5,400 | -1.82% | 4,400 | 300億4668万 | +0.35% |
| 12/13 | 5,530 | 5,570 | 5,490 | 5,500 | -1.08% | 4,500 | 306億310万 | +2.46% |
| 12/12 | 5,600 | 5,630 | 5,560 | 5,560 | -0.71% | 3,500 | 309億3695万 | +3.85% |
| 12/11 | 5,610 | 5,610 | 5,580 | 5,600 | +0.36% | 2,800 | 311億5952万 | +4.87% |
| 12/08 | 5,600 | 5,600 | 5,560 | 5,580 | -0.36% | 5,100 | 310億4823万 | +4.87% |
| 12/07 | 5,540 | 5,600 | 5,530 | 5,600 | +1.45% | 4,900 | 311億5952万 | +5.66% |
| 12/06 | 5,550 | 5,580 | 5,520 | 5,520 | -0.54% | 2,600 | 307億1438万 | +4.59% |
| 12/05 | 5,600 | 5,610 | 5,550 | 5,550 | -0.89% | 3,400 | 308億8131万 | +5.65% |
| 12/04 | 5,500 | 5,610 | 5,500 | 5,600 | +2.19% | 4,800 | 311億5952万 | +7.1% |
| 12/01 | 5,440 | 5,520 | 5,440 | 5,480 | +1.11% | 4,400 | 304億9181万 | +5.32% |
| 11/30 | 5,440 | 5,440 | 5,380 | 5,420 | -0.37% | 3,000 | 301億5796万 | +4.59% |
| 11/29 | 5,410 | 5,480 | 5,410 | 5,440 | +1.68% | 4,100 | 302億6924万 | +5.37% |
| 11/28 | 5,470 | 5,470 | 5,350 | 5,350 | -2.19% | 3,800 | 297億6847万 | +4.02% |
| 11/27 | 5,450 | 5,570 | 5,450 | 5,470 | +0.37% | 8,500 | 304億3617万 | +6.67% |
| 11/24 | 5,320 | 5,450 | 5,320 | 5,450 | +2.83% | 8,100 | 303億2489万 | +6.82% |
| 11/22 | 5,200 | 5,300 | 5,200 | 5,300 | +1.73% | 6,600 | 294億9026万 | +4.37% |
| 11/21 | 5,220 | 5,220 | 5,190 | 5,210 | 0% | 3,500 | 289億8948万 | +3.01% |
| 11/20 | 5,220 | 5,220 | 5,200 | 5,210 | +0.58% | 2,400 | 289億8948万 | +3.35% |
| 11/17 | 5,170 | 5,200 | 5,160 | 5,180 | +0.39% | 2,900 | 288億2255万 | +3.08% |
| 11/16 | 5,160 | 5,220 | 5,160 | 5,160 | 0% | 2,800 | 287億1127万 | +2.95% |
| 11/15 | 5,170 | 5,200 | 5,160 | 5,160 | 0% | 3,800 | 287億1127万 | +3.2% |
| 11/14 | 5,220 | 5,220 | 5,160 | 5,160 | -0.58% | 4,900 | 287億1127万 | +3.45% |
| 11/13 | 5,170 | 5,220 | 5,170 | 5,190 | -1.33% | 4,900 | 288億7819万 | +4.3% |
| 11/10 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 5,180 | 5,260 | 5,170 | 5,260 | +1.74% | 7,500 | 292億6769万 | +6.03% |
| 11/09 | 5,070 | 5,190 | 5,070 | 5,170 | +1.97% | 6,000 | 287億6691万 | +4.59% |
| 11/08 | 5,120 | 5,150 | 5,050 | 5,070 | -1.74% | 3,200 | 282億1049万 | +2.84% |
| 11/07 | 5,200 | 5,230 | 5,150 | 5,160 | -0.96% | 5,000 | 287億1127万 | +4.86% |
| 11/06 | 5,120 | 5,230 | 5,110 | 5,210 | +1.56% | 7,500 | 289億8948万 | +6.15% |
| 11/02 | 5,040 | 5,150 | 5,040 | 5,130 | +1.38% | 7,200 | 285億4434万 | +4.87% |
| 11/01 | 5,030 | 5,080 | 5,000 | 5,060 | +0.6% | 7,600 | 281億5485万 | +3.69% |
| 10/31 | 4,930 | 5,030 | 4,910 | 5,030 | +2.55% | 8,800 | 279億8792万 | +3.29% |
| 10/30 | 4,960 | 4,960 | 4,905 | 4,905 | -1.11% | 15,900 | 272億9240万 | +0.88% |
| 10/27 | 4,970 | 4,970 | 4,940 | 4,960 | +0.3% | 4,300 | 275億9843万 | +2.08% |
| 10/26 | 4,940 | 4,975 | 4,935 | 4,945 | -0.1% | 4,100 | 275億1496万 | +1.87% |
| 10/25 | 4,970 | 4,970 | 4,935 | 4,950 | +0.1% | 4,300 | 275億4279万 | +2.08% |
| 10/24 | 4,920 | 4,970 | 4,870 | 4,945 | +0.3% | 7,600 | 275億1496万 | +2.04% |
| 10/23 | 5,020 | 5,020 | 4,930 | 4,930 | -1% | 8,600 | 274億3150万 | +1.82% |
| 10/20 | 5,040 | 5,080 | 4,915 | 4,980 | +3.11% | 30,900 | 277億971万 | +2.94% |
| 10/19 | 15:00 2024年3月期通期業績予想および配当予想の修正に関するお知らせ |
| 10/19 | 4,820 | 4,850 | 4,820 | 4,830 | -0.21% | 4,600 | 268億7508万 | -0.04% |
| 10/18 | 4,815 | 4,860 | 4,800 | 4,840 | +0.83% | 7,300 | 269億3072万 | +0.17% |
| 10/17 | 4,805 | 4,825 | 4,785 | 4,800 | 0% | 7,800 | 267億816万 | -0.66% |
| 10/16 | 4,815 | 4,825 | 4,800 | 4,800 | -0.21% | 5,000 | 267億816万 | -0.66% |
| 10/13 | 4,850 | 4,850 | 4,810 | 4,810 | -0.82% | 6,600 | 267億6380万 | -0.48% |
| 10/12 | 4,840 | 4,870 | 4,840 | 4,850 | -0.1% | 4,400 | 269億8637万 | +0.33% |
| 10/11 | 4,885 | 4,900 | 4,820 | 4,855 | -0.21% | 7,700 | 270億1419万 | +0.43% |
| 10/10 | 4,850 | 4,915 | 4,850 | 4,865 | 0% | 7,700 | 270億6983万 | +0.66% |
| 10/06 | 4,850 | 4,870 | 4,840 | 4,865 | +1.04% | 4,900 | 270億6983万 | +0.68% |
| 10/05 | 4,805 | 4,825 | 4,805 | 4,815 | +0.21% | 5,300 | 267億9162万 | -0.31% |
| 10/04 | 4,815 | 4,845 | 4,800 | 4,805 | -0.93% | 9,200 | 267億3598万 | -0.5% |
| 10/03 | 4,840 | 4,850 | 4,825 | 4,850 | +0.1% | 3,700 | 269億8637万 | +0.43% |
| 10/02 | 4,850 | 4,850 | 4,820 | 4,845 | +0.62% | 4,800 | 269億5854万 | +0.37% |
| 09/29 | 4,860 | 4,860 | 4,815 | 4,815 | -0.31% | 3,300 | 267億9162万 | -0.19% |
| 09/28 | 4,815 | 4,835 | 4,810 | 4,830 | 0% | 4,900 | 268億7508万 | +0.15% |
| 09/27 | 4,815 | 4,830 | 4,805 | 4,830 | +0.42% | 5,500 | 268億7508万 | +0.17% |
| 09/26 | 4,825 | 4,835 | 4,810 | 4,810 | -0.31% | 4,100 | 267億6380万 | -0.23% |
| 09/25 | 4,820 | 4,840 | 4,820 | 4,825 | +0.1% | 4,100 | 268億4726万 | +0.1% |
| 09/22 | 4,815 | 4,840 | 4,800 | 4,820 | -0.52% | 8,500 | 268億1944万 | +0.08% |
| 09/21 | 4,825 | 4,845 | 4,820 | 4,845 | +0.52% | 2,700 | 269億5854万 | +0.66% |
| 09/20 | 4,860 | 4,865 | 4,820 | 4,820 | -0.82% | 5,500 | 268億1944万 | +0.19% |
| 09/19 | 4,860 | 4,865 | 4,845 | 4,860 | +0.31% | 2,400 | 270億4201万 | +1.04% |
| 09/15 | 4,850 | 4,870 | 4,830 | 4,845 | 0% | 5,000 | 269億5854万 | +0.79% |
| 09/14 | 4,820 | 4,845 | 4,815 | 4,845 | +0.41% | 4,400 | 269億5854万 | +0.85% |
| 09/13 | 4,820 | 4,835 | 4,815 | 4,825 | 0% | 3,500 | 268億4726万 | +0.54% |
| 09/12 | 4,820 | 4,835 | 4,815 | 4,825 | -0.31% | 4,000 | 268億4726万 | +0.6% |
| 09/11 | 4,835 | 4,840 | 4,815 | 4,840 | +0.52% | 2,700 | 269億3072万 | +1% |
| 09/08 | 4,805 | 4,830 | 4,805 | 4,815 | -0.21% | 3,200 | 267億9162万 | +0.56% |
| 09/07 | 4,825 | 4,840 | 4,820 | 4,825 | -0.1% | 4,100 | 268億4726万 | +0.86% |
| 09/06 | 4,835 | 4,840 | 4,830 | 4,830 | -0.31% | 2,600 | 268億7508万 | +1.05% |
| 09/05 | 4,845 | 4,845 | 4,835 | 4,845 | +0.21% | 2,700 | 269億5854万 | +1.4% |
| 09/04 | 4,845 | 4,845 | 4,835 | 4,835 | +0.1% | 2,700 | 269億290万 | +1.26% |
| 09/01 | 4,830 | 4,830 | 4,810 | 4,830 | +0.42% | 2,700 | 268億7508万 | +1.22% |
| 08/31 | 4,820 | 4,820 | 4,800 | 4,810 | +0.31% | 2,700 | 267億6380万 | +0.86% |
| 08/30 | 4,815 | 4,840 | 4,795 | 4,795 | -0.42% | 3,900 | 266億8033万 | +0.65% |
| 08/29 | 4,815 | 4,825 | 4,800 | 4,815 | +0.52% | 2,800 | 267億9162万 | +1.11% |
| 08/28 | 4,785 | 4,810 | 4,785 | 4,790 | +0.1% | 1,900 | 266億5251万 | +0.69% |
| 08/25 | 4,790 | 4,800 | 4,775 | 4,785 | -0.1% | 1,800 | 266億2469万 | +0.67% |
| 08/24 | 4,780 | 4,810 | 4,780 | 4,790 | -0.1% | 1,800 | 266億5251万 | +0.86% |
| 08/23 | 4,800 | 4,810 | 4,780 | 4,795 | -0.1% | 2,500 | 266億8033万 | +1.08% |
| 08/22 | 4,780 | 4,810 | 4,755 | 4,800 | +0.42% | 2,300 | 267億816万 | +1.29% |
| 08/21 | 4,760 | 4,780 | 4,745 | 4,780 | +1.16% | 3,900 | 265億9687万 | +0.97% |
| 08/18 | 4,755 | 4,775 | 4,715 | 4,725 | -0.63% | 4,200 | 262億9084万 | -0.13% |
| 08/17 | 4,810 | 4,810 | 4,755 | 4,755 | -0.63% | 2,900 | 264億5777万 | +0.53% |
| 08/16 | 4,810 | 4,825 | 4,785 | 4,785 | -0.21% | 4,200 | 266億2469万 | +1.18% |
| 08/15 | 4,795 | 4,815 | 4,790 | 4,795 | 0% | 2,400 | 266億8033万 | +1.44% |
| 08/14 | 4,785 | 4,815 | 4,780 | 4,795 | +0.63% | 3,700 | 266億8033万 | +1.44% |
| 08/10 | 4,755 | 4,805 | 4,750 | 4,765 | +0.63% | 7,600 | 265億1341万 | +0.8% |
| 08/09 | 4,730 | 4,755 | 4,730 | 4,735 | +0.11% | 2,000 | 263億4648万 | +0.15% |
| 08/08 | 4,735 | 4,750 | 4,715 | 4,730 | -0.11% | 2,700 | 263億1866万 | -0.02% |
| 08/07 | 4,735 | 4,750 | 4,730 | 4,735 | -0.21% | 3,100 | 263億4648万 | +0.04% |
| 08/04 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/04 | 4,740 | 4,745 | 4,720 | 4,745 | +0.74% | 3,500 | 264億212万 | +0.19% |
| 08/03 | 4,705 | 4,735 | 4,690 | 4,710 | -0.53% | 8,900 | 262億738万 | -0.61% |
| 08/02 | 4,770 | 4,785 | 4,735 | 4,735 | -0.73% | 5,600 | 263億4648万 | -0.13% |
| 08/01 | 4,820 | 4,820 | 4,765 | 4,770 | -0.21% | 2,700 | 265億4123万 | +0.61% |
| 07/31 | 4,800 | 4,820 | 4,765 | 4,780 | +0.63% | 4,400 | 265億9687万 | +0.87% |
| 07/28 | 4,755 | 4,775 | 4,735 | 4,750 | -0.11% | 21,600 | 264億2995万 | +0.25% |
| 07/27 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
