| 2019 |
| 05/24 | 2,901 | 2,901 | 2,871 | 2,891 | -0.34% | 6,500 | 722億3625万 | -1.73% |
| 05/23 | 2,900 | 2,926 | 2,900 | 2,901 | +0.45% | 3,500 | 724億8612万 | -1.53% |
| 05/22 | 2,885 | 2,905 | 2,875 | 2,888 | +0.1% | 7,000 | 721億6129万 | -2.1% |
| 05/21 | 2,841 | 2,885 | 2,840 | 2,885 | +1.55% | 2,800 | 720億8633万 | -2.4% |
| 05/20 | 2,857 | 2,872 | 2,804 | 2,841 | -0.56% | 5,600 | 709億8692万 | -4.12% |
| 05/17 | 2,755 | 2,857 | 2,755 | 2,857 | +5.46% | 6,200 | 713億8671万 | -3.87% |
| 05/16 | 2,736 | 2,736 | 2,690 | 2,709 | -0.99% | 7,600 | 676億8869万 | -9.09% |
| 05/15 | 2,680 | 2,819 | 2,647 | 2,736 | +4.03% | 12,600 | 683億6333万 | -8.59% |
| 05/14 | 2,738 | 2,750 | 2,616 | 2,630 | -8.93% | 10,800 | 657億1475万 | -12.51% |
| 05/13 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/13 | 15:00 自己株式の取得結果および取得終了に関するお知らせ |
| 05/13 | 15:00 剰余金の配当に関するお知らせ |
| 05/13 | 15:00 2019年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 2,951 | 2,957 | 2,888 | 2,888 | -1.26% | 5,600 | 721億6129万 | -4.56% |
| 05/10 | 2,879 | 2,964 | 2,879 | 2,925 | +0.79% | 11,300 | 730億8580万 | -3.5% |
| 05/09 | 2,905 | 2,923 | 2,900 | 2,902 | -1.79% | 9,400 | 725億1111万 | -4.41% |
| 05/08 | 2,984 | 3,010 | 2,940 | 2,955 | -1.17% | 10,100 | 738億3540万 | -2.92% |
| 05/07 | 15:00 自己株式の取得状況に関するお知らせ |
| 05/07 | 3,020 | 3,040 | 2,985 | 2,990 | -1.48% | 6,000 | 747億993万 | -1.97% |
| 04/26 | 3,065 | 3,065 | 3,025 | 3,035 | -0.98% | 3,400 | 758億3432万 | -0.43% |
| 04/25 | 3,055 | 3,100 | 3,015 | 3,065 | +0.33% | 4,800 | 765億8392万 | +0.62% |
| 04/24 | 3,050 | 3,080 | 3,040 | 3,055 | +0.66% | 4,800 | 763億3405万 | +0.43% |
| 04/23 | 3,015 | 3,035 | 3,000 | 3,035 | +0.33% | 2,200 | 758億3432万 | -0.16% |
| 04/22 | 3,025 | 3,025 | 3,000 | 3,025 | -0.49% | 1,500 | 755億8446万 | -0.49% |
| 04/19 | 3,055 | 3,055 | 3,025 | 3,040 | 0% | 1,600 | 759億5926万 | +0.03% |
| 04/18 | 3,060 | 3,060 | 2,982 | 3,040 | -0.98% | 4,700 | 759億5926万 | +0.1% |
| 04/17 | 3,090 | 3,090 | 3,025 | 3,070 | -0.65% | 4,400 | 767億885万 | +1.12% |
| 04/16 | 3,080 | 3,100 | 3,075 | 3,090 | +0.16% | 1,500 | 772億859万 | +1.88% |
| 04/15 | 3,045 | 3,090 | 3,045 | 3,085 | +2.83% | 4,900 | 770億8365万 | +1.95% |
| 04/12 | 2,984 | 3,035 | 2,984 | 3,000 | -0.5% | 4,400 | 749億5979万 | -0.6% |
| 04/11 | 3,000 | 3,020 | 3,000 | 3,015 | +0.5% | 2,100 | 753億3459万 | -0.03% |
| 04/10 | 3,005 | 3,040 | 2,985 | 3,000 | -1.15% | 6,200 | 749億5979万 | -0.43% |
| 04/09 | 3,075 | 3,075 | 3,025 | 3,035 | -0.49% | 2,800 | 758億3432万 | +0.7% |
| 04/08 | 3,075 | 3,075 | 3,045 | 3,050 | -0.97% | 2,800 | 762億912万 | +1.23% |
| 04/05 | 3,065 | 3,100 | 3,040 | 3,080 | +1.48% | 5,900 | 769億5872万 | +2.29% |
| 04/04 | 3,030 | 3,060 | 3,030 | 3,035 | -0.33% | 3,800 | 758億3432万 | +0.9% |
| 04/03 | 3,065 | 3,065 | 3,025 | 3,045 | -0.65% | 4,100 | 760億8419万 | +1.3% |
| 04/02 | 3,125 | 3,125 | 3,015 | 3,065 | -1.76% | 5,700 | 765億8392万 | +2.06% |
| 04/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 04/01 | 3,090 | 3,130 | 3,080 | 3,120 | +3.14% | 12,200 | 779億5818万 | +4% |
| 03/29 | 3,035 | 3,050 | 3,025 | 3,025 | -0.33% | 4,000 | 755億8446万 | +1.14% |
| 03/28 | 3,075 | 3,075 | 3,030 | 3,035 | -2.41% | 7,000 | 758億3432万 | +1.74% |
| 03/27 | 3,105 | 3,120 | 3,085 | 3,110 | -0.16% | 25,200 | 777億832万 | +4.54% |
| 03/26 | 2,942 | 3,125 | 2,932 | 3,115 | +6.61% | 68,500 | 778億3325万 | +5.24% |
| 03/25 | 2,997 | 2,997 | 2,851 | 2,922 | -2.54% | 33,700 | 730億1084万 | -0.85% |
| 03/22 | 2,975 | 2,998 | 2,928 | 2,998 | +1.11% | 29,300 | 749億982万 | +1.77% |
| 03/20 | 3,010 | 3,010 | 2,946 | 2,965 | -1.1% | 24,300 | 740億8526万 | +0.82% |
| 03/19 | 3,030 | 3,040 | 2,997 | 2,998 | -1.06% | 14,500 | 749億982万 | +2.15% |
| 03/18 | 3,005 | 3,055 | 2,999 | 3,030 | +1% | 41,300 | 757億939万 | +3.48% |
| 03/15 | 3,000 | 3,025 | 3,000 | 3,000 | 0% | 18,800 | 749億5979万 | +3.02% |
| 03/14 | 3,000 | 3,010 | 2,999 | 3,000 | 0% | 5,400 | 749億5979万 | +3.56% |
| 03/13 | 3,015 | 3,025 | 2,997 | 3,000 | +0.03% | 7,700 | 749億5979万 | +4.13% |
| 03/12 | 15:00 自己株式の取得結果および取得終了に関するお知らせ |
| 03/12 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 03/12 | 2,949 | 3,025 | 2,949 | 2,999 | +2.56% | 6,900 | 749億3481万 | +4.64% |
| 03/11 | 2,881 | 2,937 | 2,881 | 2,924 | +1.49% | 8,000 | 730億6081万 | +2.63% |
| 03/08 | 2,903 | 2,953 | 2,875 | 2,881 | -2.44% | 11,500 | 719億8639万 | +1.66% |
| 03/07 | 2,932 | 2,982 | 2,932 | 2,953 | +0.2% | 8,100 | 737億8542万 | +4.68% |
| 03/06 | 3,000 | 3,025 | 2,947 | 2,947 | -2.09% | 11,400 | 736億3550万 | +5.1% |
| 03/05 | 15:00 自己株式の取得状況に関するお知らせ |
| 03/05 | 3,000 | 3,010 | 3,000 | 3,010 | -0.33% | 4,000 | 752億966万 | +7.96% |
| 03/04 | 3,000 | 3,020 | 3,000 | 3,020 | +0.67% | 5,600 | 754億5952万 | +9.03% |
| 03/01 | 3,005 | 3,020 | 2,998 | 3,000 | +0.07% | 4,700 | 749億5979万 | +9.01% |
| 02/28 | 3,000 | 3,040 | 2,994 | 2,998 | -0.07% | 13,100 | 749億982万 | +9.66% |
| 02/27 | 2,988 | 3,015 | 2,988 | 3,000 | +1.15% | 17,200 | 749億5979万 | +10.33% |
| 02/26 | 2,979 | 3,015 | 2,965 | 2,966 | -0.44% | 9,600 | 741億1025万 | +9.57% |
| 02/25 | 2,906 | 3,015 | 2,906 | 2,979 | +2.51% | 14,300 | 744億3507万 | +10.5% |
| 02/22 | 2,815 | 2,921 | 2,801 | 2,906 | +3.12% | 21,000 | 726億1105万 | +8.27% |
| 02/21 | 2,836 | 2,862 | 2,818 | 2,818 | -0.42% | 13,600 | 704億1223万 | +5.35% |
| 02/20 | 2,734 | 2,844 | 2,734 | 2,830 | +3.51% | 13,500 | 707億1207万 | +6.19% |
| 02/19 | 2,793 | 2,804 | 2,702 | 2,734 | -2.11% | 22,300 | 683億1336万 | +2.9% |
| 02/18 | 2,910 | 2,942 | 2,782 | 2,793 | -3.95% | 32,500 | 697億8757万 | +5.32% |
| 02/15 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 02/15 | 2,860 | 3,080 | 2,760 | 2,908 | +1.75% | 25,300 | 726億6102万 | +9.86% |
| 02/14 | 16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 02/14 | 15:00 配当予想の修正に関するお知らせ |
| 02/14 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 2,780 | 2,929 | 2,773 | 2,858 | +0.99% | 12,600 | 714億1169万 | +8.22% |
| 02/13 | 2,823 | 2,840 | 2,747 | 2,830 | +0.18% | 14,500 | 707億1207万 | +7.28% |
| 02/12 | 2,642 | 2,825 | 2,642 | 2,825 | +7.82% | 18,700 | 705億8714万 | +7.13% |
| 02/08 | 2,591 | 2,685 | 2,589 | 2,620 | -0.19% | 8,600 | 654億6488万 | -0.38% |
| 02/07 | 2,593 | 2,640 | 2,580 | 2,625 | +1.23% | 4,500 | 655億8982万 | -0.11% |
| 02/06 | 2,636 | 2,640 | 2,571 | 2,593 | -1.63% | 5,800 | 647億9025万 | -1.22% |
| 02/05 | 2,571 | 2,658 | 2,555 | 2,636 | +2.13% | 9,900 | 658億6467万 | +0.69% |
| 02/04 | 15:00 自己株式の取得状況に関するお知らせ |
| 02/04 | 2,558 | 2,632 | 2,555 | 2,581 | +2.1% | 10,300 | 644億9041万 | -1.15% |
| 02/01 | 2,538 | 2,574 | 2,510 | 2,528 | -1.21% | 13,500 | 631億6612万 | -3.4% |
| 01/31 | 2,548 | 2,648 | 2,548 | 2,559 | +1.27% | 6,800 | 639億4070万 | -2.51% |
| 01/30 | 2,556 | 2,566 | 2,519 | 2,527 | -0.75% | 11,800 | 631億4113万 | -4.06% |
| 01/29 | 2,546 | 2,570 | 2,540 | 2,546 | -0.74% | 4,800 | 636億1588万 | -3.74% |
| 01/28 | 2,539 | 2,586 | 2,539 | 2,565 | -0.12% | 6,900 | 640億9062万 | -3.43% |
| 01/25 | 2,554 | 2,600 | 2,554 | 2,568 | +0.55% | 6,500 | 641億6558万 | -3.64% |
| 01/24 | 2,608 | 2,608 | 2,538 | 2,554 | -2.89% | 9,500 | 638億1577万 | -4.52% |
| 01/23 | 2,651 | 2,651 | 2,603 | 2,630 | -2.23% | 3,800 | 657億1475万 | -2.05% |
| 01/22 | 2,690 | 2,711 | 2,655 | 2,690 | 0% | 6,300 | 672億1395万 | -0.04% |
| 01/21 | 2,684 | 2,721 | 2,674 | 2,690 | +0.26% | 5,500 | 672億1395万 | -0.22% |
| 01/18 | 2,660 | 2,742 | 2,660 | 2,683 | +0.11% | 5,400 | 670億3904万 | -0.63% |
| 01/17 | 2,725 | 2,750 | 2,640 | 2,680 | +4.08% | 9,400 | 669億6408万 | -0.89% |
| 01/16 | 15:00 自己株式の取得結果および取得終了に関するお知らせ |
| 01/16 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 01/16 | 2,630 | 2,643 | 2,564 | 2,575 | -2.09% | 4,600 | 643億4049万 | -4.98% |
| 01/15 | 2,563 | 2,650 | 2,563 | 2,630 | +0.77% | 4,600 | 657億1475万 | -3.27% |
| 01/11 | 2,617 | 2,650 | 2,609 | 2,610 | -1.58% | 7,000 | 652億1502万 | -4.29% |
| 01/10 | 2,740 | 2,740 | 2,624 | 2,652 | -4.12% | 9,700 | 662億6446万 | -3.07% |
| 01/09 | 2,799 | 2,813 | 2,752 | 2,766 | -1.18% | 9,900 | 691億1293万 | +0.84% |
| 01/08 | 2,804 | 2,847 | 2,791 | 2,799 | +0.5% | 12,100 | 699億3749万 | +1.97% |
| 01/07 | 15:00 自己株式の取得状況に関するお知らせ |
| 01/07 | 2,643 | 2,792 | 2,600 | 2,785 | +4.42% | 23,000 | 695億8767万 | +1.42% |
| 01/04 | 2,569 | 2,683 | 2,551 | 2,667 | +3.86% | 20,100 | 666億3925万 | -2.88% |
| 2018 |
| 12/28 | 2,596 | 2,596 | 2,523 | 2,568 | +0.86% | 5,500 | 641億6558万 | -6.69% |
| 12/27 | 2,485 | 2,554 | 2,471 | 2,546 | +5.86% | 10,100 | 636億1588万 | -7.75% |
| 12/26 | 2,530 | 2,533 | 2,404 | 2,405 | -2.95% | 6,600 | 600億9277万 | -13.18% |
| 12/25 | 2,719 | 2,719 | 2,455 | 2,478 | -9.36% | 16,300 | 619億1679万 | -11.06% |
| 12/21 | 2,678 | 2,734 | 2,561 | 2,734 | +1.03% | 22,200 | 683億1336万 | -2.32% |
| 12/20 | 2,802 | 2,802 | 2,706 | 2,706 | -3.5% | 14,700 | 676億1373万 | -3.43% |
| 12/19 | 2,800 | 2,823 | 2,800 | 2,804 | +0.14% | 5,300 | 700億6242万 | -0.04% |
| 12/18 | 2,814 | 2,822 | 2,790 | 2,800 | -0.5% | 10,400 | 699億6247万 | -0.14% |
