2023 |
02/01 | 16:00 自己株式取得状況に関するお知らせ |
01/31 | 15:00 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
01/30 | 851 | 851 | 825 | 825 | -3.06% | 55,400 | 119億2125万 | +0.12% |
01/27 | 853 | 853 | 839 | 851 | +0.47% | 11,500 | 122億9695万 | +3.28% |
01/26 | 862 | 862 | 847 | 847 | -1.97% | 11,100 | 122億3915万 | +3.04% |
01/25 | 845 | 864 | 840 | 864 | +2.73% | 28,200 | 124億8480万 | +5.11% |
01/24 | 845 | 845 | 834 | 841 | +0.12% | 13,900 | 121億5245万 | +2.31% |
01/23 | 830 | 840 | 828 | 840 | +0.96% | 11,600 | 121億3800万 | +2.07% |
01/20 | 819 | 837 | 817 | 832 | +1.59% | 11,300 | 120億2240万 | +1.09% |
01/19 | 817 | 823 | 817 | 819 | -0.85% | 6,300 | 118億3455万 | -0.61% |
01/18 | 825 | 826 | 815 | 826 | +0.12% | 9,900 | 119億3570万 | 0% |
01/17 | 813 | 827 | 809 | 825 | +1.6% | 18,600 | 119億2125万 | -0.12% |
01/16 | 818 | 818 | 811 | 812 | -0.49% | 17,200 | 117億3340万 | -1.81% |
01/13 | 815 | 823 | 815 | 816 | -0.49% | 20,400 | 117億9120万 | -1.45% |
01/12 | 821 | 827 | 814 | 820 | -0.61% | 20,700 | 118億4900万 | -1.09% |
01/11 | 821 | 827 | 820 | 825 | 0% | 8,900 | 119億2125万 | -0.48% |
01/10 | 820 | 827 | 820 | 825 | +0.24% | 6,100 | 119億2125万 | -0.48% |
01/06 | 805 | 823 | 804 | 823 | +2.88% | 16,600 | 118億9235万 | -0.84% |
01/05 | 809 | 809 | 798 | 800 | -1.11% | 19,800 | 115億6000万 | -3.73% |
01/04 | 15:00 自己株式取得状況に関するお知らせ |
01/04 | 816 | 816 | 809 | 809 | -1.34% | 11,700 | 116億9005万 | -3% |
2022 |
12/30 | 820 | 827 | 818 | 820 | -0.61% | 7,000 | 118億4900万 | -1.91% |
12/29 | 812 | 825 | 800 | 825 | +1.35% | 20,400 | 119億2125万 | -1.43% |
12/28 | 801 | 814 | 796 | 814 | +0.87% | 25,200 | 117億6230万 | -2.86% |
12/27 | 810 | 810 | 794 | 807 | +0.62% | 15,100 | 116億6115万 | -3.7% |
12/26 | 808 | 815 | 799 | 802 | -1.6% | 17,500 | 115億8890万 | -4.41% |
12/23 | 820 | 821 | 814 | 815 | -0.49% | 19,700 | 117億7675万 | -2.86% |
12/22 | 811 | 823 | 810 | 819 | +0.86% | 31,500 | 118億3455万 | -2.5% |
12/21 | 824 | 836 | 812 | 812 | -1.22% | 37,400 | 117億3340万 | -3.33% |
12/20 | 843 | 848 | 820 | 822 | -2.49% | 45,900 | 118億7790万 | -2.14% |
12/19 | 853 | 858 | 840 | 843 | -1.75% | 24,500 | 121億8135万 | +0.48% |
12/16 | 857 | 862 | 852 | 858 | -0.12% | 18,700 | 123億9810万 | +2.51% |
12/15 | 859 | 863 | 854 | 859 | 0% | 14,700 | 124億1255万 | +2.87% |
12/14 | 848 | 861 | 848 | 859 | +1.42% | 15,100 | 124億1255万 | +3.12% |
12/13 | 853 | 866 | 847 | 847 | -1.74% | 25,400 | 122億3915万 | +1.93% |
12/12 | 846 | 864 | 845 | 862 | +2.5% | 16,200 | 124億5590万 | +3.98% |
12/09 | 839 | 847 | 839 | 841 | +0.96% | 22,800 | 121億5245万 | +1.82% |
12/08 | 838 | 838 | 827 | 833 | -0.83% | 18,000 | 120億3685万 | +1.09% |
12/07 | 835 | 843 | 833 | 840 | +0.6% | 8,300 | 121億3800万 | +2.19% |
12/06 | 836 | 838 | 832 | 835 | -0.24% | 15,000 | 120億6575万 | +2.2% |
12/05 | 832 | 842 | 832 | 837 | +1.21% | 19,800 | 120億9465万 | +3.08% |
12/02 | 839 | 839 | 821 | 827 | -1.43% | 24,900 | 119億5015万 | +2.35% |
12/01 | 15:00 自己株式取得状況に関するお知らせ |
12/01 | 860 | 862 | 837 | 839 | -2.56% | 22,600 | 121億2355万 | +4.35% |
11/30 | 860 | 870 | 859 | 861 | +0.12% | 28,100 | 124億4145万 | +7.63% |
11/29 | 853 | 863 | 845 | 860 | +0.82% | 25,000 | 124億2700万 | +8.31% |
11/28 | 846 | 855 | 846 | 853 | +0.83% | 25,000 | 123億2585万 | +8.25% |
11/25 | 849 | 849 | 838 | 846 | -0.12% | 25,600 | 122億2470万 | +7.91% |
11/24 | 825 | 850 | 824 | 847 | +2.92% | 56,700 | 122億3915万 | +8.59% |
11/22 | 825 | 828 | 823 | 823 | -0.24% | 31,600 | 118億9235万 | +6.06% |
11/21 | 824 | 827 | 821 | 825 | +0.61% | 26,000 | 119億2125万 | +6.87% |
11/18 | 824 | 824 | 818 | 820 | -0.36% | 10,200 | 118億4900万 | +6.49% |
11/17 | 820 | 824 | 817 | 823 | +0.37% | 11,700 | 118億9235万 | +7.3% |
11/16 | 823 | 826 | 818 | 820 | -0.24% | 17,100 | 118億4900万 | +7.19% |
11/15 | 797 | 828 | 797 | 822 | +3.53% | 31,500 | 118億7790万 | +7.59% |
11/14 | 804 | 808 | 794 | 794 | -1% | 27,800 | 114億7330万 | +4.06% |
11/11 | 814 | 815 | 798 | 802 | +0.25% | 27,900 | 115億8890万 | +4.97% |
11/10 | 809 | 819 | 787 | 800 | -1.48% | 30,200 | 115億6000万 | +4.58% |
11/09 | 800 | 814 | 800 | 812 | +1.5% | 13,400 | 117億3340万 | +6.01% |
11/08 | 800 | 807 | 797 | 800 | -1.11% | 28,900 | 115億6000万 | +4.58% |
11/07 | 790 | 810 | 790 | 809 | +2.93% | 27,700 | 116億9005万 | +5.75% |
11/04 | 789 | 802 | 777 | 786 | -0.38% | 30,400 | 113億5770万 | +2.75% |
11/02 | 779 | 810 | 779 | 789 | +0.9% | 57,600 | 114億105万 | +3% |
11/01 | 744 | 790 | 741 | 782 | +9.07% | 108,500 | 112億9990万 | +2.09% |
10/31 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
10/31 | 15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | 15:00 第2四半期業績予想と実績の差異に関するお知らせ |
10/31 | 720 | 721 | 711 | 717 | +0.14% | 42,500 | 103億6065万 | -6.52% |
10/28 | 728 | 728 | 716 | 716 | -1.65% | 111,500 | 103億4620万 | -7.13% |
10/27 | 740 | 740 | 726 | 728 | -0.95% | 32,000 | 105億1960万 | -6.06% |
10/26 | 724 | 743 | 721 | 735 | +1.52% | 52,400 | 106億2075万 | -5.65% |
10/25 | 723 | 726 | 719 | 724 | +0.7% | 40,200 | 104億6180万 | -7.42% |
10/24 | 724 | 724 | 717 | 719 | -0.14% | 27,500 | 103億8955万 | -8.64% |
10/21 | 727 | 729 | 716 | 720 | -1.23% | 54,500 | 104億400万 | -8.98% |
10/20 | 739 | 739 | 728 | 729 | -2.28% | 81,700 | 105億3405万 | -8.3% |
10/19 | 752 | 752 | 745 | 746 | -0.13% | 17,900 | 107億7970万 | -6.63% |
10/18 | 747 | 751 | 745 | 747 | 0% | 19,300 | 107億9415万 | -6.86% |
10/17 | 753 | 754 | 746 | 747 | -1.19% | 56,200 | 107億9415万 | -7.32% |
10/14 | 760 | 763 | 751 | 756 | +0.67% | 37,300 | 109億2420万 | -6.55% |
10/13 | 776 | 789 | 751 | 751 | -3.22% | 84,900 | 108億5195万 | -7.51% |
10/12 | 793 | 793 | 776 | 776 | -2.27% | 55,100 | 112億1320万 | -4.9% |
10/11 | 800 | 800 | 788 | 794 | -1.12% | 23,200 | 114億7330万 | -3.05% |
10/07 | 803 | 810 | 803 | 803 | -0.99% | 13,300 | 116億335万 | -2.19% |
10/06 | 820 | 825 | 810 | 811 | -1.93% | 12,900 | 117億1895万 | -1.46% |
10/05 | 828 | 832 | 821 | 827 | +0.85% | 12,300 | 119億5015万 | +0.24% |
10/04 | 799 | 820 | 799 | 820 | +3.93% | 13,400 | 118億4900万 | -0.73% |
10/03 | 797 | 801 | 785 | 789 | -1.25% | 29,700 | 114億105万 | -4.59% |
09/30 | 809 | 811 | 798 | 799 | -1.11% | 27,600 | 115億4555万 | -3.73% |
09/29 | 808 | 814 | 800 | 808 | 0% | 11,100 | 116億7560万 | -2.88% |
09/28 | 806 | 833 | 797 | 808 | 0% | 28,800 | 116億7560万 | -3% |
09/27 | 808 | 818 | 807 | 808 | +0.5% | 6,800 | 116億7560万 | -3.23% |
09/26 | 809 | 815 | 804 | 804 | -1.47% | 40,600 | 116億1780万 | -3.94% |
09/22 | 810 | 823 | 804 | 816 | +0.99% | 27,800 | 117億9120万 | -2.63% |
09/21 | 818 | 819 | 804 | 808 | -1.46% | 23,100 | 116億7560万 | -3.69% |
09/20 | 820 | 825 | 815 | 820 | -0.61% | 45,000 | 118億4900万 | -2.5% |
09/16 | 15:00 業績予想の修正に関するお知らせ |
09/16 | 835 | 845 | 825 | 825 | -1.43% | 39,000 | 119億2125万 | -1.9% |
09/15 | 838 | 847 | 832 | 837 | +1.09% | 22,600 | 120億9465万 | -0.59% |
09/14 | 825 | 830 | 824 | 828 | +0.12% | 13,800 | 119億6460万 | -1.66% |
09/13 | 828 | 831 | 825 | 827 | +0.12% | 6,800 | 119億5015万 | -1.78% |
09/12 | 830 | 834 | 826 | 826 | +0.12% | 10,400 | 119億3570万 | -2.13% |
09/09 | 823 | 830 | 823 | 825 | -0.48% | 22,800 | 119億2125万 | -2.37% |
09/08 | 829 | 832 | 819 | 829 | 0% | 36,100 | 119億7905万 | -2.24% |
09/07 | 842 | 842 | 829 | 829 | -1.66% | 29,300 | 119億7905万 | -2.47% |
09/06 | 845 | 874 | 841 | 843 | +0.12% | 17,100 | 121億8135万 | -1.06% |
09/05 | 845 | 849 | 838 | 842 | -0.36% | 26,100 | 121億6690万 | -1.52% |
09/02 | 845 | 846 | 837 | 845 | 0% | 24,300 | 122億1025万 | -1.63% |
09/01 | 855 | 855 | 844 | 845 | -1.17% | 17,200 | 122億1025万 | -2.2% |