株価チャート

2012/08/22～2013/01/21

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2013
01/21880900870900+2.27%51,90070億20万+6.38%-1
01/18880890860880+2.33%39,60068億4464万+4.89%-0.98
01/17870880850860-3.37%63,80066億8908万+3.37%-0.96
01/16910920890890-2.2%44,80069億2242万+7.75%-0.99
01/15930930900910-1.09%77,60070億7798万+11.11%-1.01
01/119309309109200%44,00071億5576万+13.44%-1.02
01/10940940920920-1.08%101,80071億5576万+14.71%-1.02
01/09890940880930+4.49%80,80072億3354万+17.28%-1.04
01/089009108808900%52,10069億2242万+13.67%-0.99
01/07920920870890-3.26%95,20069億2242万+14.69%-0.99
01/04930930910920+2.22%76,90071億5576万+19.79%-1.02
2012
12/28910920860900-1.1%173,500-+18.42%--
12/27890930880910+3.41%195,900-+21.17%--
12/26830890830880+7.32%126,300-+18.6%--
12/258508508208200%55,000-+11.87%--
12/21850850800820-1.2%140,900-+12.79%--
12/20800830790830+3.75%102,400-+15.12%--
12/19780810780800+3.9%96,200-+11.89%--
12/18760790750770+1.32%97,700-+8.6%--
12/177607607507600%27,300-+7.95%--
12/14760760730760+1.33%60,800-+8.42%--
12/13770770750750-1.32%36,400-+7.45%--
12/12770780740760-1.3%117,500-+9.35%--
12/11710770700770+6.94%196,500-+11.27%--
12/107307407107200%31,600-+4.65%--
12/07720730710720+1.41%44,400-+4.8%--
12/067207206807100%56,500-+3.65%--
12/05700710700710+1.43%14,400-+3.8%--
12/04730730700700-2.78%32,100-+2.79%--
12/03700730700720+4.35%56,200-+5.88%--
11/30710710690690-1.43%17,500-+1.77%--
11/29690700680700+2.94%24,800-+3.55%--
11/28700700680680-4.23%27,500-+0.74%--
11/27690710690710+1.43%15,400-+5.34%--
11/26720720700700-1.41%38,300-+4.01%--
11/22680710680710+5.97%72,500-+5.65%--
11/21680680670670-1.47%16,800-+0.15%--
11/20680680670680+1.49%23,600-+1.8%--
11/196806906706700%30,000-+0.45%--
11/166706906606700%23,500-+0.75%--
11/156506706506700%24,200-+0.9%--
11/14660680650670+1.52%11,800-+1.21%--
11/13660660640660+1.54%14,700-0%--
11/12680680650650-4.41%19,400--1.37%--
11/09670680670680+1.49%16,500-+3.19%--
11/08670690670670-1.47%27,300-+1.82%--
11/07690690680680-1.45%20,200-+3.66%--
11/06680710680690+1.47%70,600-+5.34%--
11/05690690680680-1.45%11,400-+4.13%--
11/02670690670690+2.99%23,500-+5.83%--
11/016606706606700%21,700-+2.92%--
10/31660680650670+3.08%18,000-+2.92%--
10/30670670650650-2.99%5,900-0%--
10/29660670660670+1.52%17,900-+3.08%--
10/266706806606600%24,600-+1.54%--
10/256606806606600%34,400-+1.54%--
10/24660660660660-1.49%8,600-+1.54%--
10/236706706606700%8,400-+2.92%--
10/226606806506700%25,800-+3.08%--
10/19650670650670+3.08%13,000-+3.08%--
10/18650660650650+1.56%17,600-+0.31%--
10/17650650640640-1.54%11,300--1.23%--
10/16630650630650+3.17%11,000-+0.31%--
10/156306406306300%3,800--2.63%--
10/12640650630630-1.56%15,200--2.63%--
10/11620640620640+3.23%18,400--1.08%--
10/10620630620620-1.59%24,100--4.17%--
10/09640640630630-3.08%5,800--2.78%--
10/056506506406500%22,400-+0.31%--
10/04630650630650+3.17%34,900-+0.31%--
10/03640640630630-3.08%7,300--2.78%--
10/02640650640650+1.56%19,900-0%--
10/01650650640640-1.54%10,200--1.69%--
09/28670670650650-2.99%17,600--0.46%--
09/276606706406700%38,600-+2.29%--
09/26640680640670+3.08%38,300-+2.13%--
09/25640650630650+1.56%18,900--1.22%--
09/24660660640640-3.03%11,500--3.03%--
09/216706706606600%7,000--0.45%--
09/20680680660660-2.94%14,000--0.6%--
09/19670680660680+1.49%21,300-+2.1%--
09/18670670660670+1.52%19,100-+0.6%--
09/14650670650660+1.54%36,600--0.9%--
09/13640650640650+1.56%18,600--2.69%--
09/12630640630640+1.59%18,900--4.33%--
09/11640640630630-3.08%11,500--6.11%--
09/10640650640650+3.17%21,300--3.27%--
09/076406406306300%15,500--6.39%--
09/066306406206300%6,500--6.53%--
09/05640640620630-1.56%19,700--6.8%--
09/04650650640640+1.59%11,500--5.6%--
09/036406506306300%29,000--7.35%--
08/31650650630630-3.08%29,400--7.62%--
08/30660660650650-2.99%8,000--5.11%--
08/29660670640670+1.52%36,200--2.33%--
08/28680680660660-4.35%41,400--3.79%--
08/27680700680690+1.47%9,700-+0.58%--
08/24680690680680-2.86%7,200--0.73%--
08/23690700690700+1.45%14,700-+2.19%--
08/22710710690690-4.17%29,300-+0.73%--