| 2019 |
| 08/27 | 1,459 | 1,463 | 1,450 | 1,456 | +0.69% | 2,568,600 | 1兆3836億 | -6.91% |
| 08/27 | （空売り報告）Barclays Capital Securities Ltd 3,938,514株（0.41%）-0.09%義務消失 |
| 08/26 | 1,420 | 1,451 | 1,414 | 1,446 | -1.63% | 4,000,000 | 1兆3741億 | -8.31% |
| 08/26 | （空売り報告）Barclays Capital Securities Ltd 4,770,014株（0.5%）再IN |
| 08/23 | 1,453 | 1,488 | 1,448 | 1,470 | +1.94% | 4,370,600 | 1兆3969億 | -7.55% |
| 08/22 | 1,436 | 1,446 | 1,432 | 1,442 | -0.76% | 2,672,700 | 1兆3703億 | -9.99% |
| 08/21 | 1,450 | 1,468 | 1,442 | 1,453 | -0.41% | 3,106,300 | 1兆3808億 | -10.14% |
| 08/20 | 1,469 | 1,475 | 1,453 | 1,459 | +0.27% | 2,049,500 | 1兆3865億 | -10.6% |
| 08/19 | 1,463 | 1,466 | 1,452 | 1,455 | -0.07% | 2,014,600 | 1兆3827億 | -11.6% |
| 08/16 | 1,436 | 1,462 | 1,430 | 1,456 | +0.21% | 2,901,800 | 1兆3836億 | -12.34% |
| 08/15 | 1,444 | 1,454 | 1,429 | 1,453 | -1.42% | 3,852,900 | 1兆3808億 | -13.25% |
| 08/14 | 1,488 | 1,494 | 1,460 | 1,474 | +0.2% | 3,021,700 | 1兆4007億 | -12.83% |
| 08/13 | 1,473 | 1,477 | 1,456 | 1,471 | -1.8% | 3,300,300 | 1兆3979億 | -13.77% |
| 08/09 | （IR情報）15:00 子会社の業績予想の修正に関するお知らせ |
| 08/09 | 1,517 | 1,531 | 1,494 | 1,498 | -1.45% | 4,226,900 | 1兆4235億 | -12.96% |
| 08/08 | 1,522 | 1,529 | 1,502 | 1,520 | -0.26% | 2,805,300 | 1兆4444億 | -12.39% |
| 08/07 | 1,540 | 1,554 | 1,522 | 1,524 | -1.55% | 4,361,400 | 1兆4482億 | -12.86% |
| 08/06 | 1,491 | 1,551 | 1,473 | 1,548 | +1.71% | 5,511,300 | 1兆4710億 | -12.2% |
| 08/05 | 1,522 | 1,540 | 1,503 | 1,522 | -1.68% | 4,463,600 | 1兆4463億 | -14.3% |
| 08/02 | 1,600 | 1,615 | 1,541 | 1,548 | -9.26% | 9,339,700 | 1兆4710億 | -13.47% |
| 08/01 | （IR情報）15:00 配当予想に関するお知らせ |
| 08/01 | （IR情報）15:00 業績予想に関するお知らせ |
| 08/01 | （IR情報）15:00 2019年度第1四半期決算について |
| 08/01 | （IR情報）15:00 2020年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/01 | 1,700 | 1,710 | 1,697 | 1,706 | -0.64% | 3,105,600 | 1兆6212億 | -5.27% |
| 07/31 | 1,707 | 1,722 | 1,702 | 1,717 | -0.46% | 2,792,800 | 1兆6317億 | -4.98% |
| 07/30 | 1,730 | 1,744 | 1,721 | 1,725 | +0.17% | 2,293,500 | 1兆6393億 | -4.8% |
| 07/29 | 1,733 | 1,734 | 1,701 | 1,722 | -1.2% | 3,217,100 | 1兆6364億 | -5.23% |
| 07/26 | 1,739 | 1,744 | 1,727 | 1,743 | -0.23% | 2,382,900 | 1兆6564億 | -4.28% |
| 07/25 | 1,759 | 1,762 | 1,744 | 1,747 | -0.74% | 2,354,900 | 1兆6602億 | -4.27% |
| 07/24 | 1,775 | 1,779 | 1,755 | 1,760 | -0.73% | 2,801,500 | 1兆6725億 | -3.77% |
| 07/23 | 1,752 | 1,779 | 1,731 | 1,773 | -0.56% | 3,297,500 | 1兆6849億 | -3.17% |
| 07/22 | 1,787 | 1,789 | 1,762 | 1,783 | +0.06% | 3,557,200 | 1兆6944億 | -2.78% |
| 07/19 | 1,780 | 1,789 | 1,763 | 1,782 | +0.45% | 3,818,400 | 1兆6934億 | -2.94% |
| 07/18 | 1,806 | 1,808 | 1,770 | 1,774 | -2.1% | 4,183,400 | 1兆6858億 | -3.48% |
| 07/18 | （空売り報告）Barclays Bank PLC 7,492,747株（0.78%）-0.11% |
| 07/17 | 1,815 | 1,824 | 1,810 | 1,812 | -0.49% | 2,102,100 | 1兆7219億 | -1.58% |
| 07/16 | 1,833 | 1,841 | 1,813 | 1,821 | -0.22% | 2,143,000 | 1兆7305億 | -1.14% |
| 07/12 | 1,824 | 1,825 | 1,816 | 1,825 | +0.16% | 2,283,400 | 1兆7343億 | -0.98% |
| 07/11 | 1,817 | 1,828 | 1,812 | 1,822 | +0.5% | 2,133,900 | 1兆7314億 | -1.09% |
| 07/10 | 1,835 | 1,836 | 1,807 | 1,813 | -1.52% | 3,214,500 | 1兆7229億 | -1.57% |
| 07/09 | 1,848 | 1,852 | 1,833 | 1,841 | -0.43% | 2,349,000 | 1兆7495億 | -0.16% |
| 07/08 | 1,850 | 1,857 | 1,845 | 1,849 | -0.32% | 2,181,500 | 1兆7571億 | +0.33% |
| 07/05 | 1,857 | 1,861 | 1,851 | 1,855 | +0.27% | 1,905,100 | 1兆7628億 | +0.76% |
| 07/04 | 1,852 | 1,856 | 1,844 | 1,850 | -0.38% | 2,004,100 | 1兆7580億 | +0.6% |
| 07/03 | 1,860 | 1,861 | 1,841 | 1,857 | -0.85% | 3,241,400 | 1兆7647億 | +0.98% |
| 07/02 | 1,866 | 1,878 | 1,861 | 1,873 | -0.05% | 2,457,600 | 1兆7799億 | +1.9% |
| 07/01 | 1,881 | 1,886 | 1,865 | 1,874 | +1.35% | 3,106,800 | 1兆7809億 | +2.01% |
| 06/28 | 1,850 | 1,856 | 1,831 | 1,849 | -0.27% | 3,088,100 | 1兆7571億 | +0.71% |
| 06/27 | 1,851 | 1,861 | 1,844 | 1,854 | +0.43% | 3,730,600 | 1兆7618億 | +0.98% |
| 06/26 | 1,855 | 1,868 | 1,840 | 1,846 | -0.11% | 2,787,500 | 1兆7542億 | +0.54% |
| 06/25 | （IR情報）15:15 新株予約権の発行登録の取下げに関するお知らせ |
| 06/25 | 1,854 | 1,866 | 1,840 | 1,848 | +0.16% | 2,666,800 | 1兆7561億 | +0.65% |
| 06/24 | 1,843 | 1,851 | 1,841 | 1,845 | +0.27% | 1,434,600 | 1兆7533億 | +0.49% |
| 06/21 | 1,834 | 1,851 | 1,830 | 1,840 | +0.05% | 3,517,800 | 1兆7485億 | +0.22% |
| 06/20 | 1,853 | 1,853 | 1,823 | 1,839 | -0.33% | 2,348,100 | 1兆7476億 | +0.16% |
| 06/19 | 1,840 | 1,856 | 1,838 | 1,845 | +1.82% | 3,276,400 | 1兆7533億 | +0.54% |
| 06/18 | 1,820 | 1,836 | 1,806 | 1,812 | -0.93% | 2,793,100 | 1兆7219億 | -1.25% |
| 06/17 | 1,827 | 1,841 | 1,824 | 1,829 | -0.6% | 2,454,600 | 1兆7381億 | -0.38% |
| 06/14 | 1,839 | 1,845 | 1,828 | 1,840 | +0.05% | 1,907,200 | 1兆7485億 | +0.16% |
| 06/13 | 1,834 | 1,846 | 1,814 | 1,839 | -0.65% | 2,949,000 | 1兆7476億 | +0.05% |
| 06/12 | 1,828 | 1,859 | 1,819 | 1,851 | +0.33% | 2,726,700 | 1兆7590億 | +0.65% |
| 06/11 | 1,823 | 1,847 | 1,817 | 1,845 | +1.15% | 1,963,100 | 1兆7533億 | +0.16% |
| 06/10 | 1,835 | 1,843 | 1,820 | 1,824 | +0.5% | 2,734,200 | 1兆7333億 | -1.19% |
| 06/07 | 1,810 | 1,823 | 1,805 | 1,815 | -0.22% | 2,271,000 | 1兆7248億 | -2% |
| 06/06 | 1,833 | 1,839 | 1,807 | 1,819 | -1.73% | 3,536,900 | 1兆7286億 | -2.15% |
| 06/05 | 1,850 | 1,858 | 1,833 | 1,851 | +0.87% | 2,696,900 | 1兆7590億 | -0.86% |
| 06/04 | 1,811 | 1,839 | 1,807 | 1,835 | +2.46% | 4,118,800 | 1兆7438億 | -2.08% |
| 06/03 | 1,780 | 1,799 | 1,774 | 1,791 | -0.89% | 3,135,100 | 1兆7020億 | -4.84% |
| 05/31 | 1,816 | 1,827 | 1,791 | 1,807 | -1.95% | 4,509,700 | 1兆7172億 | -4.49% |
| 05/30 | 1,823 | 1,851 | 1,822 | 1,843 | +0.6% | 2,696,700 | 1兆7514億 | -3.1% |
| 05/29 | 1,833 | 1,838 | 1,812 | 1,832 | -0.76% | 2,533,100 | 1兆7409億 | -4.08% |
| 05/28 | 1,852 | 1,873 | 1,844 | 1,846 | -0.75% | 5,697,700 | 1兆7542億 | -3.8% |
| 05/27 | 1,857 | 1,875 | 1,857 | 1,860 | +0.32% | 1,882,700 | 1兆7675億 | -3.48% |
| 05/24 | 1,820 | 1,861 | 1,816 | 1,854 | +0.71% | 2,938,800 | 1兆7618億 | -4.09% |
| 05/23 | 1,834 | 1,859 | 1,834 | 1,841 | -0.32% | 2,574,300 | 1兆7495億 | -5.1% |
| 05/22 | 1,857 | 1,870 | 1,840 | 1,847 | 0% | 2,626,600 | 1兆7552億 | -5.18% |
| 05/21 | 1,823 | 1,857 | 1,821 | 1,847 | +0.27% | 2,685,600 | 1兆7552億 | -5.57% |
| 05/20 | 1,863 | 1,864 | 1,833 | 1,842 | -0.43% | 2,891,600 | 1兆7504億 | -6.21% |
| 05/17 | 1,832 | 1,866 | 1,817 | 1,850 | +1.93% | 4,843,500 | 1兆7580億 | -6.23% |
| 05/16 | 1,842 | 1,843 | 1,798 | 1,815 | -1.25% | 3,569,400 | 1兆7248億 | -8.38% |
| 05/15 | 1,845 | 1,845 | 1,811 | 1,838 | -0.22% | 4,124,600 | 1兆7466億 | -7.68% |
| 05/14 | 1,801 | 1,843 | 1,792 | 1,842 | +0.05% | 3,864,700 | 1兆7504億 | -7.81% |
| 05/13 | 1,846 | 1,857 | 1,838 | 1,841 | -1.45% | 2,867,600 | 1兆7495億 | -8.18% |
| 05/10 | 1,886 | 1,904 | 1,848 | 1,868 | -0.27% | 4,634,400 | 1兆7752億 | -7.06% |
| 05/09 | （IR情報）15:00 2018年度決算及び剰余金の配当(期末)について |
| 05/09 | （IR情報）15:00 2019年3月期決算短信〔IFRS〕(連結) |
| 05/09 | （IR情報）13:30 監査役人事について |
| 05/09 | （IR情報）13:30 当社株式の大量買付けに関する適正ルール(株主共同の利益の確保・向上のための買収防衛策)の非更新に関するお知らせ |
| 05/09 | 1,892 | 1,897 | 1,865 | 1,873 | -2.35% | 3,771,900 | 1兆7799億 | -6.95% |
| 05/08 | 1,920 | 1,922 | 1,899 | 1,918 | -1.79% | 4,052,700 | 1兆8227億 | -4.96% |
| 05/07 | 1,995 | 1,997 | 1,941 | 1,953 | -1.41% | 3,755,200 | 1兆8559億 | -3.36% |
| 04/26 | 1,979 | 1,990 | 1,961 | 1,981 | -0.6% | 2,682,700 | 1兆8825億 | -2.03% |
| 04/25 | （IR情報）13:00 子会社の通期個別業績と前期実績との差異に関するお知らせ |
| 04/25 | 1,990 | 1,998 | 1,973 | 1,993 | -0.35% | 2,604,100 | 1兆8939億 | -1.43% |
| 04/24 | 2,034 | 2,034 | 1,994 | 2,000 | -1.72% | 2,900,400 | 1兆9006億 | -1.09% |
| 04/24 | （空売り報告）Barclays Bank PLC 8,520,947株（0.89%）-0.01% |
| 04/23 | 2,040 | 2,047 | 2,033 | 2,035 | -0.25% | 1,658,200 | 1兆9339億 | +0.64% |
| 04/22 | 2,030 | 2,044 | 2,023 | 2,040 | +0.2% | 1,403,400 | 1兆9386億 | +0.99% |
| 04/19 | 2,059 | 2,059 | 2,032 | 2,036 | -0.59% | 1,590,900 | 1兆9348億 | +0.94% |
| 04/18 | 2,065 | 2,066 | 2,042 | 2,048 | -0.49% | 1,663,200 | 1兆9462億 | +1.64% |
| 04/17 | 2,051 | 2,065 | 2,046 | 2,058 | +0.64% | 2,295,200 | 1兆9557億 | +2.34% |
| 04/16 | 2,035 | 2,056 | 2,034 | 2,045 | 0% | 1,502,900 | 1兆9434億 | +1.84% |
| 04/15 | 2,046 | 2,063 | 2,039 | 2,045 | +1.24% | 2,554,800 | 1兆9434億 | +2.05% |
| 04/12 | 2,028 | 2,028 | 2,009 | 2,020 | -0.1% | 1,676,100 | 1兆9196億 | +1.05% |
| 04/11 | 2,023 | 2,030 | 2,000 | 2,022 | -0.79% | 1,926,200 | 1兆9215億 | +1.25% |
| 04/10 | 2,031 | 2,042 | 2,022 | 2,038 | -0.68% | 1,821,300 | 1兆9367億 | +2.16% |
| 04/09 | 2,040 | 2,054 | 2,036 | 2,052 | -0.19% | 2,096,700 | 1兆9500億 | +2.96% |
| 04/08 | 2,080 | 2,081 | 2,051 | 2,056 | -0.48% | 1,886,900 | 1兆9538億 | +3.32% |
| 04/05 | 2,043 | 2,067 | 2,043 | 2,066 | +0.73% | 1,936,200 | 1兆9633億 | +3.98% |
| 04/04 | 2,050 | 2,064 | 2,042 | 2,051 | +0.05% | 1,899,600 | 1兆9491億 | +3.32% |
| 04/03 | 2,035 | 2,052 | 2,010 | 2,050 | +0.99% | 2,907,900 | 1兆9481億 | +3.33% |
| 04/02 | 2,030 | 2,049 | 2,020 | 2,030 | +0.84% | 2,888,800 | 1兆9291億 | +2.37% |
| 04/01 | 1,989 | 2,032 | 1,988 | 2,013 | +3.02% | 5,099,100 | 1兆9129億 | +1.51% |
| 04/01 | （空売り報告）Barclays Bank PLC 8,590,947株（0.9%）+0.01% |
| 03/29 | 1,973 | 1,976 | 1,950 | 1,954 | -0.05% | 1,747,300 | 1兆8569億 | -1.46% |
| 03/27 | （空売り報告）Barclays Bank PLC 8,534,647株（0.89%）-0.01% |
