| 2018 |
| 02/21 | 2,583 | 2,625 | 2,568 | 2,577 | +0.55% | 3,836,700 | 2兆4489億 | -5.81% |
| 02/20 | 2,575 | 2,579 | 2,540 | 2,563 | -1.08% | 2,637,200 | 2兆4356億 | -6.83% |
| 02/19 | 2,572 | 2,592 | 2,558 | 2,591 | +0.74% | 2,295,000 | 2兆4622億 | -6.43% |
| 02/16 | 2,552 | 2,585 | 2,535 | 2,572 | +1.46% | 3,026,600 | 2兆4442億 | -7.75% |
| 02/15 | 2,553 | 2,563 | 2,528 | 2,535 | +0.36% | 2,045,400 | 2兆4090億 | -9.72% |
| 02/14 | 2,528 | 2,559 | 2,513 | 2,526 | -0.12% | 3,484,300 | 2兆4005億 | -10.71% |
| 02/13 | 2,600 | 2,601 | 2,522 | 2,529 | -1.86% | 4,490,000 | 2兆4033億 | -11.29% |
| 02/09 | 2,562 | 2,577 | 2,533 | 2,577 | -2.28% | 4,148,200 | 2兆4489億 | -10.24% |
| 02/08 | 2,641 | 2,654 | 2,603 | 2,637 | -0.45% | 3,903,300 | 2兆5059億 | -8.66% |
| 02/07 | 2,727 | 2,765 | 2,649 | 2,649 | +0.26% | 4,528,500 | 2兆5174億 | -8.56% |
| 02/06 | 2,669 | 2,684 | 2,587 | 2,642 | -4.45% | 6,302,200 | 2兆5107億 | -9.12% |
| 02/05 | 2,750 | 2,775 | 2,735 | 2,765 | -1.43% | 3,787,400 | 2兆6276億 | -5.18% |
| 02/02 | 2,833 | 2,849 | 2,786 | 2,805 | -1.75% | 5,721,200 | 2兆6656億 | -3.94% |
| 02/01 | 13:30 配当予想の修正に関するお知らせ |
| 02/01 | 13:30 2017年度第3四半期決算について |
| 02/01 | 13:30 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/01 | 2,820 | 2,858 | 2,732 | 2,855 | +2.73% | 7,279,100 | 2兆7131億 | -2.29% |
| 01/31 | 2,823 | 2,831 | 2,778 | 2,779 | -2.11% | 4,363,600 | 2兆6409億 | -4.93% |
| 01/30 | 2,870 | 2,872 | 2,834 | 2,839 | -0.73% | 3,511,300 | 2兆6979億 | -2.94% |
| 01/29 | 2,857 | 2,872 | 2,829 | 2,860 | +0.03% | 2,510,300 | 2兆7179億 | -2.19% |
| 01/26 | 2,872 | 2,893 | 2,854 | 2,859 | -0.66% | 2,857,100 | 2兆7169億 | -2.12% |
| 01/25 | 2,893 | 2,904 | 2,870 | 2,878 | -0.76% | 2,495,100 | 2兆7350億 | -1.4% |
| 01/24 | 2,886 | 2,909 | 2,879 | 2,900 | -0.1% | 2,324,600 | 2兆7559億 | -0.55% |
| 01/23 | 2,886 | 2,911 | 2,872 | 2,903 | +1.11% | 2,705,000 | 2兆7587億 | -0.34% |
| 01/22 | 2,902 | 2,907 | 2,856 | 2,871 | -1.54% | 3,409,600 | 2兆7283億 | -1.37% |
| 01/19 | 2,890 | 2,916 | 2,874 | 2,916 | +1.21% | 2,518,800 | 2兆7711億 | +0.17% |
| 01/18 | 2,940 | 2,942 | 2,881 | 2,881 | -0.72% | 3,401,800 | 2兆7378億 | -0.93% |
| 01/17 | 2,947 | 2,947 | 2,884 | 2,902 | -1.36% | 4,706,100 | 2兆7578億 | -0.14% |
| 01/16 | 3,000 | 3,000 | 2,940 | 2,942 | -2.26% | 4,195,500 | 2兆7958億 | +1.34% |
| 01/15 | 13:30 リンテックス(株)株式のトピー工業(株)への譲渡について |
| 01/15 | 3,090 | 3,099 | 3,002 | 3,010 | -2.08% | 3,645,900 | 2兆8604億 | +3.86% |
| 01/12 | 3,075 | 3,080 | 3,038 | 3,074 | +0.2% | 2,803,600 | 2兆9212億 | +6.33% |
| 01/11 | 3,058 | 3,069 | 3,038 | 3,068 | +0.33% | 2,022,900 | 2兆9155億 | +6.53% |
| 01/10 | 3,059 | 3,089 | 3,033 | 3,058 | -0.39% | 3,001,600 | 2兆9060億 | +6.59% |
| 01/09 | 3,099 | 3,132 | 3,058 | 3,070 | +0.85% | 4,295,800 | 2兆9174億 | +7.49% |
| 01/05 | 2,980 | 3,049 | 2,978 | 3,044 | +2.63% | 4,726,600 | 2兆8927億 | +7.3% |
| 01/04 | 2,946 | 2,978 | 2,938 | 2,966 | +2.59% | 4,114,100 | 2兆8186億 | +5.33% |
| 2017 |
| 12/29 | 2,899 | 2,919 | 2,877 | 2,891 | 0% | 2,503,600 | 2兆7473億 | +3.29% |
| 12/28 | 2,882 | 2,909 | 2,874 | 2,891 | +0.31% | 2,579,300 | 2兆7473億 | +3.84% |
| 12/27 | 13:30 日鉄住金鋼鉄和歌山株式会社との合併(簡易合併)に関するお知らせ |
| 12/27 | 2,874 | 2,913 | 2,873 | 2,882 | +0.73% | 2,322,600 | 2兆7388億 | +4.01% |
| 12/26 | 2,859 | 2,886 | 2,854 | 2,861 | +0.1% | 2,498,800 | 2兆7188億 | +3.77% |
| 12/25 | 2,860 | 2,870 | 2,846 | 2,858 | -0.21% | 1,696,900 | 2兆7160億 | +4.19% |
| 12/22 | 2,842 | 2,866 | 2,841 | 2,864 | +1.34% | 3,076,300 | 2兆7217億 | +4.91% |
| 12/21 | 2,840 | 2,844 | 2,819 | 2,826 | +0.21% | 2,200,500 | 2兆6856億 | +3.97% |
| 12/20 | 2,810 | 2,831 | 2,799 | 2,820 | +0.75% | 2,035,600 | 2兆6799億 | +4.17% |
| 12/19 | 2,829 | 2,842 | 2,796 | 2,799 | -0.07% | 2,667,700 | 2兆6599億 | +3.67% |
| 12/18 | 2,815 | 2,820 | 2,786 | 2,801 | +0.07% | 2,743,800 | 2兆6618億 | +4.01% |
| 12/15 | 2,815 | 2,822 | 2,791 | 2,799 | -1.2% | 3,659,400 | 2兆6599億 | +4.01% |
| 12/14 | 2,838 | 2,858 | 2,826 | 2,833 | -0.21% | 2,736,800 | 2兆6922億 | +5.39% |
| 12/13 | 2,870 | 2,876 | 2,831 | 2,839 | -1.11% | 3,387,500 | 2兆6979億 | +5.89% |
| 12/12 | 2,864 | 2,894 | 2,841 | 2,871 | +0.42% | 3,662,900 | 2兆7283億 | +7.33% |
| 12/11 | 2,839 | 2,867 | 2,822 | 2,859 | +1.02% | 3,483,800 | 2兆7169億 | +7.28% |
| 12/08 | 2,776 | 2,839 | 2,776 | 2,830 | +0.18% | 4,591,800 | 2兆6894億 | +6.43% |
| 12/07 | 2,821 | 2,835 | 2,796 | 2,825 | +0.78% | 4,081,100 | 2兆6846億 | +6.48% |
| 12/06 | 2,822 | 2,842 | 2,786 | 2,803 | -1.72% | 5,996,800 | 2兆6637億 | +5.85% |
| 12/05 | 2,809 | 2,864 | 2,809 | 2,852 | +2.04% | 6,678,100 | 2兆7103億 | +7.74% |
| 12/04 | 2,800 | 2,805 | 2,763 | 2,795 | +0.18% | 4,846,700 | 2兆6561億 | +5.67% |
| 12/01 | 2,753 | 2,806 | 2,749 | 2,790 | +2.54% | 7,486,200 | 2兆6513億 | +5.52% |
| 11/30 | 2,700 | 2,737 | 2,673 | 2,721 | +3.97% | 10,853,100 | 2兆5858億 | +2.87% |
| 11/29 | 2,557 | 2,624 | 2,541 | 2,617 | +4.22% | 6,310,500 | 2兆4869億 | -1.13% |
| 11/28 | 2,529 | 2,546 | 2,509 | 2,511 | -0.99% | 2,987,500 | 2兆3862億 | -5.28% |
| 11/27 | 2,551 | 2,572 | 2,535 | 2,536 | +0.28% | 3,121,400 | 2兆4100億 | -4.59% |
| 11/24 | 2,534 | 2,541 | 2,516 | 2,529 | -0.82% | 2,786,500 | 2兆4033億 | -5.07% |
| 11/22 | 2,560 | 2,573 | 2,543 | 2,550 | +0.43% | 2,893,000 | 2兆4233億 | -4.42% |
| 11/21 | 2,537 | 2,554 | 2,531 | 2,539 | +0.95% | 2,616,500 | 2兆4128億 | -4.98% |
| 11/20 | 2,532 | 2,549 | 2,510 | 2,515 | -0.87% | 2,506,800 | 2兆3900億 | -5.98% |
| 11/17 | 2,580 | 2,585 | 2,533 | 2,537 | -0.82% | 3,450,800 | 2兆4109億 | -5.19% |
| 11/16 | 2,550 | 2,571 | 2,534 | 2,558 | +0.47% | 4,293,600 | 2兆4309億 | -4.45% |
| 11/15 | 2,612 | 2,620 | 2,546 | 2,546 | -3.34% | 6,804,400 | 2兆4195億 | -4.89% |
| 11/14 | 2,650 | 2,655 | 2,617 | 2,634 | -0.49% | 3,596,600 | 2兆5031億 | -1.75% |
| 11/13 | 2,732 | 2,735 | 2,646 | 2,647 | -3.11% | 4,629,700 | 2兆5155億 | -1.3% |
| 11/10 | 2,691 | 2,744 | 2,690 | 2,732 | +0.26% | 5,226,900 | 2兆5962億 | +1.86% |
| 11/09 | 2,697 | 2,779 | 2,688 | 2,725 | +2.6% | 8,079,300 | 2兆5896億 | +1.72% |
| 11/08 | 2,663 | 2,667 | 2,643 | 2,656 | -1.19% | 4,200,500 | 2兆5240億 | -0.71% |
| 11/07 | 2,655 | 2,706 | 2,651 | 2,688 | +1.97% | 6,690,900 | 2兆5544億 | +0.56% |
| 11/06 | 2,691 | 2,692 | 2,623 | 2,636 | -2.15% | 6,783,900 | 2兆5050億 | -1.24% |
| 11/02 | 2,716 | 2,716 | 2,682 | 2,694 | -0.22% | 5,337,000 | 2兆5601億 | +1.05% |
| 11/01 | 2,710 | 2,734 | 2,691 | 2,700 | -0.04% | 5,520,000 | 2兆5658億 | +1.43% |
| 10/31 | 2,701 | 2,712 | 2,687 | 2,701 | -2.1% | 7,026,700 | 2兆5668億 | +1.66% |
| 10/30 | 2,755 | 2,784 | 2,717 | 2,759 | -1.46% | 7,953,800 | 2兆6219億 | +4.03% |
| 10/27 | 15:00 剰余金の配当(平成30年3月期第2四半期)に関するお知らせ |
| 10/27 | 15:00 業績予想の修正に関するお知らせ |
| 10/27 | 15:00 当第2四半期連結業績と前年同期実績との差異に関するお知らせ |
| 10/27 | 15:00 2017年度第2四半期決算について |
| 10/27 | 15:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/27 | 2,809 | 2,810 | 2,780 | 2,800 | +0.47% | 3,327,300 | 2兆6608億 | +5.94% |
| 10/26 | 2,797 | 2,812 | 2,775 | 2,787 | -0.39% | 3,439,300 | 2兆6485億 | +5.73% |
| 10/25 | 2,800 | 2,817 | 2,783 | 2,798 | +0.76% | 4,089,100 | 2兆6589億 | +6.31% |
| 10/24 | 2,751 | 2,788 | 2,724 | 2,777 | +1.98% | 4,918,900 | 2兆6390億 | +5.67% |
| 10/23 | 2,698 | 2,728 | 2,681 | 2,723 | +1.72% | 3,787,000 | 2兆5877億 | +3.81% |
| 10/20 | 2,675 | 2,689 | 2,662 | 2,677 | -0.15% | 3,351,500 | 2兆5440億 | +2.14% |
| 10/19 | 2,646 | 2,682 | 2,622 | 2,681 | +1.98% | 4,035,400 | 2兆5478億 | +2.29% |
| 10/18 | 2,633 | 2,634 | 2,601 | 2,629 | -1.2% | 4,057,500 | 2兆4983億 | +0.34% |
| 10/17 | 2,631 | 2,679 | 2,627 | 2,661 | +2.11% | 5,924,300 | 2兆5288億 | +1.6% |
| 10/16 | 2,586 | 2,624 | 2,576 | 2,606 | +1.8% | 4,386,300 | 2兆4765億 | -0.38% |
| 10/13 | 2,550 | 2,566 | 2,536 | 2,560 | +0.51% | 3,310,000 | 2兆4328億 | -2.18% |
| 10/12 | 2,579 | 2,583 | 2,543 | 2,547 | -1.01% | 3,759,300 | 2兆4204億 | -2.79% |
| 10/11 | 2,631 | 2,638 | 2,569 | 2,573 | -2.57% | 6,311,400 | 2兆4451億 | -1.87% |
| 10/10 | 2,631 | 2,646 | 2,619 | 2,641 | -0.53% | 3,779,300 | 2兆5097億 | +0.65% |
| 10/06 | 2,654 | 2,661 | 2,636 | 2,655 | +0.42% | 2,470,400 | 2兆5231億 | +1.18% |
| 10/05 | 2,647 | 2,647 | 2,614 | 2,644 | -0.11% | 2,382,100 | 2兆5126億 | +0.8% |
| 10/04 | 2,640 | 2,669 | 2,640 | 2,647 | +0.72% | 4,284,100 | 2兆5155億 | +0.95% |
| 10/03 | 2,611 | 2,633 | 2,608 | 2,628 | +0.88% | 2,583,500 | 2兆4974億 | +0.31% |
| 10/02 | 2,590 | 2,605 | 2,577 | 2,605 | +0.81% | 2,716,000 | 2兆4755億 | -0.5% |
| 09/29 | 2,577 | 2,584 | 2,556 | 2,584 | +0.04% | 2,490,600 | 2兆4556億 | -1.3% |
| 09/28 | 2,597 | 2,597 | 2,564 | 2,583 | +0.23% | 2,662,000 | 2兆4546億 | -1.26% |
| 09/27 | 2,571 | 2,612 | 2,566 | 2,577 | -0.23% | 2,487,400 | 2兆4489億 | -1.57% |
| 09/26 | 2,565 | 2,591 | 2,564 | 2,583 | +0.74% | 3,425,000 | 2兆4546億 | -1.45% |
| 09/25 | 2,575 | 2,584 | 2,555 | 2,564 | +0.27% | 2,354,800 | 2兆4366億 | -2.25% |
