| 2022 |
| 03/25 | 2,280 | 2,319 | 2,261 | 2,284 | +1.2% | 11,179,800 | 2兆1705億 | +8.04% |
| 03/24 | 2,233 | 2,263 | 2,226 | 2,257 | +0.67% | 9,374,900 | 2兆1448億 | +7.27% |
| 03/23 | 2,205 | 2,245 | 2,168 | 2,242 | +1.82% | 12,733,400 | 2兆1306億 | +7.12% |
| 03/22 | 2,175 | 2,239 | 2,175 | 2,202 | +2.04% | 15,001,200 | 2兆926億 | +5.61% |
| 03/18 | 2,138 | 2,158 | 2,130 | 2,158 | +0.89% | 10,843,600 | 2兆507億 | +3.75% |
| 03/17 | 2,157 | 2,164 | 2,119 | 2,139 | -0.6% | 9,795,400 | 2兆327億 | +3.03% |
| 03/16 | 2,110 | 2,152 | 2,096 | 2,152 | +3.26% | 10,261,000 | 2兆450億 | +3.96% |
| 03/15 | 2,110 | 2,120 | 2,073 | 2,084 | -2.57% | 7,511,900 | 1兆9804億 | +1.02% |
| 03/14 | 2,112 | 2,158 | 2,096 | 2,139 | +1.66% | 6,471,000 | 2兆327億 | +3.99% |
| 03/11 | 2,054 | 2,121 | 2,053 | 2,104 | +1.54% | 7,639,100 | 1兆9994億 | +2.73% |
| 03/10 | 2,043 | 2,075 | 2,019 | 2,072 | +4.17% | 7,223,900 | 1兆9690億 | +1.57% |
| 03/09 | 1,989 | 2,036 | 1,981 | 1,989 | +0.81% | 7,843,800 | 1兆8901億 | -2.02% |
| 03/08 | 2,076 | 2,077 | 1,963 | 1,973 | -6.54% | 12,987,600 | 1兆8749億 | -2.57% |
| 03/07 | 2,135 | 2,144 | 2,079 | 2,111 | -1.63% | 9,228,100 | 2兆61億 | +4.61% |
| 03/04 | 2,195 | 2,200 | 2,113 | 2,146 | -1.65% | 12,475,800 | 2兆393億 | +6.93% |
| 03/03 | 2,175 | 2,187 | 2,155 | 2,182 | +1.58% | 8,633,400 | 2兆736億 | +9.32% |
| 03/02 | 2,127 | 2,168 | 2,109 | 2,148 | +0.42% | 8,975,400 | 2兆412億 | +8.32% |
| 03/01 | 2,150 | 2,174 | 2,131 | 2,139 | +1.42% | 11,865,800 | 2兆327億 | +8.47% |
| 02/28 | 2,062 | 2,120 | 2,054 | 2,109 | +3.43% | 14,392,500 | 2兆42億 | +7.44% |
| 02/25 | 15:00 子会社の業績予想の修正に関するお知らせ |
| 02/25 | 2,023 | 2,043 | 2,008 | 2,039 | +0.94% | 8,136,000 | 1兆9377億 | +4.24% |
| 02/24 | 2,024 | 2,051 | 2,000 | 2,020 | -0.25% | 9,085,400 | 1兆9196億 | +3.48% |
| 02/22 | 2,041 | 2,061 | 2,006 | 2,025 | -2.36% | 7,258,700 | 1兆9244億 | +3.74% |
| 02/21 | 2,036 | 2,078 | 2,018 | 2,074 | +1.62% | 6,568,900 | 1兆9709億 | +5.92% |
| 02/18 | 1,997 | 2,053 | 1,995 | 2,041 | +1.34% | 5,981,700 | 1兆9396億 | +4.03% |
| 02/17 | 15:00 (開示事項の経過報告)子会社等の異動を伴う株式取得完了のお知らせ |
| 02/17 | 12:00 代表取締役の異動及び役員人事に関するお知らせ |
| 02/17 | 2,033 | 2,041 | 2,002 | 2,014 | -0.98% | 7,545,500 | 1兆9139億 | +2.39% |
| 02/16 | 2,021 | 2,034 | 2,003 | 2,034 | +2.68% | 7,649,300 | 1兆9329億 | +3.3% |
| 02/15 | 2,047 | 2,061 | 1,975 | 1,981 | -3.08% | 10,894,100 | 1兆8825億 | +0.56% |
| 02/14 | 2,010 | 2,051 | 2,005 | 2,044 | -1.45% | 7,731,200 | 1兆9424億 | +3.65% |
| 02/10 | 2,060 | 2,082 | 2,018 | 2,074 | +0.83% | 10,284,200 | 1兆9709億 | +5.39% |
| 02/09 | 2,053 | 2,067 | 2,022 | 2,057 | +2.34% | 12,365,300 | 1兆9548億 | +4.74% |
| 02/08 | 1,974 | 2,023 | 1,958 | 2,010 | +2.19% | 11,232,800 | 1兆9101億 | +2.66% |
| 02/07 | 1,967 | 1,993 | 1,947 | 1,967 | +1.5% | 9,155,000 | 1兆8692億 | +0.77% |
| 02/04 | 1,869 | 1,945 | 1,838 | 1,938 | +1.57% | 13,038,800 | 1兆8417億 | -0.56% |
| 02/03 | 15:00 配当予想の修正に関するお知らせ |
| 02/03 | 15:00 2021年度第3四半期決算について |
| 02/03 | 15:00 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/03 | 1,904 | 1,926 | 1,891 | 1,908 | +0.32% | 7,067,300 | 1兆8132億 | -1.9% |
| 02/02 | 1,856 | 1,908 | 1,855 | 1,902 | +3.71% | 8,526,900 | 1兆8075億 | -2.11% |
| 02/01 | 1,851 | 1,866 | 1,819 | 1,834 | -1.19% | 6,826,500 | 1兆7428億 | -5.56% |
| 01/31 | 1,795 | 1,866 | 1,789 | 1,856 | +2.83% | 8,405,400 | 1兆7637億 | -4.53% |
| 01/28 | 1,865 | 1,870 | 1,787 | 1,805 | -1.8% | 12,555,000 | 1兆7153億 | -7.15% |
| 01/27 | 1,874 | 1,900 | 1,826 | 1,838 | -1.71% | 9,813,200 | 1兆7466億 | -5.55% |
| 01/26 | 1,866 | 1,894 | 1,846 | 1,870 | +1.85% | 7,014,400 | 1兆7771億 | -3.95% |
| 01/25 | 1,887 | 1,889 | 1,815 | 1,836 | -3.22% | 11,788,200 | 1兆7447億 | -5.75% |
| 01/24 | 1,893 | 1,904 | 1,860 | 1,897 | -0.42% | 7,839,500 | 1兆8027億 | -2.72% |
| 01/21 | 14:30 タイG Steel Public Company Limited及びG J Steel Public Company Limitedの株式取得(子会社化)について |
| 01/21 | 1,903 | 1,913 | 1,858 | 1,905 | -1.4% | 9,901,600 | 1兆8103億 | -2.31% |
| 01/20 | 1,917 | 1,974 | 1,914 | 1,932 | +0.16% | 11,700,900 | 1兆8360億 | -0.82% |
| 01/19 | 1,971 | 2,009 | 1,923 | 1,929 | -4.6% | 15,271,300 | 1兆8331億 | -0.77% |
| 01/18 | 2,085 | 2,099 | 2,003 | 2,022 | -7.08% | 22,311,400 | 1兆9215億 | +4.17% |
| 01/17 | 2,212 | 2,263 | 2,172 | 2,176 | -0.68% | 14,547,900 | 2兆678億 | +12.51% |
| 01/14 | 2,161 | 2,206 | 2,143 | 2,191 | +1.11% | 14,305,200 | 2兆821億 | +14% |
| 01/13 | 2,085 | 2,170 | 2,082 | 2,167 | +5.09% | 15,404,400 | 2兆593億 | +13.46% |
| 01/12 | 2,057 | 2,071 | 2,035 | 2,062 | +0.63% | 7,154,000 | 1兆9595億 | +8.76% |
| 01/11 | 2,041 | 2,060 | 2,014 | 2,049 | +1.34% | 8,577,500 | 1兆9472億 | +8.7% |
| 01/07 | 1,972 | 2,028 | 1,963 | 2,022 | +3.11% | 10,185,300 | 1兆9215億 | +8.01% |
| 01/06 | 1,960 | 1,973 | 1,939 | 1,961 | +0.36% | 7,043,900 | 1兆8635億 | +5.43% |
| 01/05 | 1,946 | 1,965 | 1,933 | 1,954 | +2.36% | 7,078,100 | 1兆8569億 | +5.62% |
| 01/04 | 1,896 | 1,910 | 1,877 | 1,909 | +1.6% | 3,865,900 | 1兆8141億 | +3.64% |
| 2021 |
| 12/30 | 1,873 | 1,884 | 1,858 | 1,879 | +0.16% | 2,593,000 | 1兆7856億 | +2.23% |
| 12/29 | 1,863 | 1,884 | 1,861 | 1,876 | +1.02% | 2,770,200 | 1兆7828億 | +2.12% |
| 12/28 | 1,874 | 1,877 | 1,848 | 1,857 | +0.16% | 3,767,900 | 1兆7647億 | +1.14% |
| 12/27 | 1,880 | 1,880 | 1,853 | 1,854 | -1.12% | 3,069,600 | 1兆7618億 | +0.98% |
| 12/24 | 1,880 | 1,902 | 1,869 | 1,875 | -0.05% | 3,173,700 | 1兆7818億 | +2.18% |
| 12/23 | 1,860 | 1,878 | 1,858 | 1,876 | +1.35% | 2,971,600 | 1兆7828億 | +2.29% |
| 12/22 | 1,872 | 1,877 | 1,847 | 1,851 | -0.7% | 2,953,600 | 1兆7590億 | +0.98% |
| 12/21 | 1,860 | 1,879 | 1,855 | 1,864 | +0.81% | 3,269,800 | 1兆7713億 | +1.58% |
| 12/20 | 1,889 | 1,890 | 1,847 | 1,849 | -2.43% | 5,200,800 | 1兆7571億 | +0.65% |
| 12/17 | 17:00 東京証券取引所の新市場区分における「プライム市場」選択申請に関するお知らせ |
| 12/17 | 1,920 | 1,928 | 1,887 | 1,895 | -0.58% | 6,533,000 | 1兆8008億 | +2.93% |
| 12/16 | 1,884 | 1,910 | 1,877 | 1,906 | +0.95% | 5,353,700 | 1兆8113億 | +3.53% |
| 12/15 | 1,856 | 1,896 | 1,850 | 1,888 | +1.94% | 5,540,300 | 1兆7942億 | +2.55% |
| 12/14 | 1,845 | 1,869 | 1,837 | 1,852 | +0.33% | 4,595,300 | 1兆7599億 | +0.54% |
| 12/14 | 9:00 本日の一部報道について |
| 12/13 | 1,857 | 1,864 | 1,835 | 1,846 | +0.33% | 3,383,000 | 1兆7542億 | +0.05% |
| 12/10 | 1,849 | 1,870 | 1,837 | 1,840 | -0.33% | 4,204,700 | 1兆7485億 | -0.43% |
| 12/09 | 1,855 | 1,880 | 1,835 | 1,846 | -1.6% | 5,159,400 | 1兆7542億 | -0.54% |
| 12/08 | 1,886 | 1,900 | 1,868 | 1,876 | -0.64% | 6,741,900 | 1兆7828億 | +0.7% |
| 12/07 | 1,837 | 1,889 | 1,830 | 1,888 | +3.79% | 8,586,300 | 1兆7942億 | +0.96% |
| 12/06 | 1,820 | 1,836 | 1,790 | 1,819 | +1.39% | 6,416,100 | 1兆7286億 | -2.99% |
| 12/03 | 1,746 | 1,799 | 1,735 | 1,794 | +3.52% | 7,073,500 | 1兆7048億 | -4.63% |
| 12/02 | 1,700 | 1,740 | 1,692 | 1,733 | +0.76% | 6,725,000 | 1兆6469億 | -8.36% |
| 12/01 | 1,695 | 1,734 | 1,691 | 1,720 | +1.18% | 8,550,900 | 1兆6345億 | -9.66% |
| 11/30 | 1,767 | 1,778 | 1,696 | 1,700 | -2.75% | 12,384,100 | 1兆6155億 | -11.27% |
| 11/29 | 1,746 | 1,780 | 1,739 | 1,748 | -3.27% | 11,214,400 | 1兆6611億 | -9.24% |
| 11/26 | 1,838 | 1,843 | 1,789 | 1,807 | -2.64% | 8,029,800 | 1兆7172億 | -6.57% |
| 11/25 | 1,846 | 1,868 | 1,838 | 1,856 | +0.22% | 4,737,800 | 1兆7637億 | -4.38% |
| 11/24 | 1,844 | 1,874 | 1,840 | 1,852 | -0.54% | 6,855,800 | 1兆7599億 | -4.83% |
| 11/22 | 1,820 | 1,862 | 1,817 | 1,862 | +1.03% | 5,469,800 | 1兆7694億 | -4.66% |
| 11/19 | 1,837 | 1,851 | 1,818 | 1,843 | +0.6% | 4,760,600 | 1兆7514億 | -5.83% |
| 11/18 | 1,840 | 1,848 | 1,818 | 1,832 | -1.87% | 8,591,100 | 1兆7409億 | -6.58% |
| 11/17 | 1,896 | 1,899 | 1,856 | 1,867 | -1.79% | 6,455,300 | 1兆7742億 | -4.99% |
| 11/16 | 1,904 | 1,924 | 1,898 | 1,901 | -0.73% | 6,485,800 | 1兆8065億 | -3.45% |
| 11/15 | 1,950 | 1,950 | 1,904 | 1,915 | -1.19% | 5,367,600 | 1兆8198億 | -2.79% |
| 11/12 | 1,918 | 1,945 | 1,916 | 1,938 | +2% | 4,635,300 | 1兆8417億 | -1.62% |
| 11/11 | 1,893 | 1,917 | 1,892 | 1,900 | +0.42% | 5,120,600 | 1兆8056億 | -3.46% |
| 11/10 | 1,905 | 1,914 | 1,881 | 1,892 | -1.71% | 6,390,500 | 1兆7980億 | -3.91% |
| 11/09 | 1,934 | 1,965 | 1,918 | 1,925 | +0.36% | 7,987,000 | 1兆8293億 | -2.33% |
| 11/08 | 1,895 | 1,939 | 1,882 | 1,918 | -0.52% | 10,438,300 | 1兆8227億 | -2.79% |
| 11/05 | 2,010 | 2,015 | 1,925 | 1,928 | -5.95% | 17,261,600 | 1兆8322億 | -2.38% |
| 11/04 | 2,101 | 2,120 | 2,028 | 2,050 | +1.74% | 17,403,500 | 1兆9481億 | +3.54% |
| 11/02 | 15:00 2022年3月期第2四半期(累計)連結業績予想値と決算値との差異に関するお知らせ |
| 11/02 | 15:00 2024年満期ユーロ円建転換社債型新株予約権付社債及び2026年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 11/02 | 15:00 設備休止に伴う事業再編損及び特別損失計上に関するお知らせ |
| 11/02 | 15:00 2021年度第2四半期決算について |
| 11/02 | 15:00 2022年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/02 | 15:00 剰余金の配当(2022年3月期第2四半期)に関するお知らせ |
| 11/02 | 15:00 業績予想の修正に関するお知らせ |
| 11/02 | 2,062 | 2,062 | 2,011 | 2,015 | -1.85% | 8,248,900 | 1兆9148億 | +1.77% |
| 11/01 | 2,044 | 2,056 | 2,018 | 2,053 | +2.7% | 5,900,900 | 1兆9510億 | +3.48% |
| 10/29 | 1,978 | 2,006 | 1,975 | 1,999 | +1.11% | 4,569,800 | 1兆8996億 | +0.6% |
| 10/28 | 2,005 | 2,009 | 1,973 | 1,977 | -3.47% | 13,456,800 | 1兆8787億 | -0.7% |
| 10/27 | 2,066 | 2,083 | 2,032 | 2,048 | -0.78% | 6,012,100 | 1兆9462億 | +2.71% |
