PER
2015/02/12～2015/07/07
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 | 10/1, 株式併合 10→1 |
| 2015 |
| 07/07 | 3,060 | 3,080 | 3,030 | 3,030 | +0.33% | 3,007,800 | 2兆8794億 | -7.17% | 19.02 | 1.08 |
| 07/06 | 3,020 | 3,050 | 3,010 | 3,020 | -2.58% | 4,220,100 | 2兆8699億 | -7.95% | 18.95 | 1.08 |
| 07/03 | 3,120 | 3,120 | 3,080 | 3,100 | -0.64% | 3,111,600 | 2兆9459億 | -6% | 19.46 | 1.11 |
| 07/02 | 3,140 | 3,140 | 3,110 | 3,120 | +0.32% | 3,270,800 | 2兆9650億 | -5.77% | 19.58 | 1.12 |
| 07/01 | 3,170 | 3,190 | 3,100 | 3,110 | -1.89% | 4,128,100 | 2兆9554億 | -6.38% | 19.52 | 1.11 |
| 06/30 | 3,160 | 3,180 | 3,130 | 3,170 | 0% | 2,922,900 | 3兆125億 | -4.92% | 19.9 | 1.13 |
| 06/29 | 3,140 | 3,200 | 3,120 | 3,170 | -2.46% | 2,819,000 | 3兆125億 | -5.15% | 19.9 | 1.13 |
| 06/26 | 3,320 | 3,320 | 3,250 | 3,250 | -1.81% | 3,052,700 | 3兆885億 | -2.81% | 20.4 | 1.16 |
| 06/25 | 3,310 | 3,330 | 3,280 | 3,310 | 0% | 2,189,700 | 3兆1455億 | -1.02% | 20.78 | 1.18 |
| 06/24 | 3,310 | 3,340 | 3,310 | 3,310 | +0.3% | 2,935,300 | 3兆1455億 | -0.87% | 20.78 | 1.18 |
| 06/23 | 3,250 | 3,300 | 3,240 | 3,300 | +2.8% | 3,356,600 | 3兆1360億 | -1.02% | 20.71 | 1.18 |
| 06/22 | 3,190 | 3,220 | 3,180 | 3,210 | +0.63% | 2,663,500 | 3兆505億 | -3.6% | 20.15 | 1.15 |
| 06/19 | 3,240 | 3,240 | 3,190 | 3,190 | 0% | 3,098,300 | 3兆315億 | -4.23% | 20.02 | 1.14 |
| 06/18 | 3,220 | 3,220 | 3,190 | 3,190 | -0.93% | 2,795,100 | 3兆315億 | -4.2% | 20.02 | 1.14 |
| 06/17 | 3,270 | 3,270 | 3,210 | 3,220 | -1.53% | 3,196,400 | 3兆600億 | -3.3% | 20.21 | 1.15 |
| 06/16 | 3,330 | 3,340 | 3,260 | 3,270 | -2.39% | 3,530,400 | 3兆1075億 | -1.77% | 20.52 | 1.17 |
| 06/15 | 3,330 | 3,350 | 3,300 | 3,350 | -0.3% | 2,636,700 | 3兆1835億 | +0.72% | 21.03 | 1.2 |
| 06/12 | 3,360 | 3,380 | 3,350 | 3,360 | -0.59% | 4,001,800 | 3兆1930億 | +1.27% | 21.09 | 1.2 |
| 06/11 | 3,380 | 3,410 | 3,370 | 3,380 | +1.2% | 2,415,500 | 3兆2120億 | +2.15% | 21.21 | 1.21 |
| 06/10 | 3,370 | 3,400 | 3,340 | 3,340 | -0.6% | 3,274,200 | 3兆1740億 | +1.27% | 20.96 | 1.19 |
| 06/09 | 3,400 | 3,410 | 3,350 | 3,360 | -2.33% | 3,371,000 | 3兆1930億 | +2.16% | 21.09 | 1.2 |
| 06/08 | 3,450 | 3,480 | 3,430 | 3,440 | -0.29% | 2,370,200 | 3兆2691億 | +4.88% | 21.59 | 1.23 |
| 06/05 | 3,450 | 3,460 | 3,410 | 3,450 | -0.86% | 2,969,900 | 3兆2786億 | +5.5% | 21.65 | 1.23 |
| 06/04 | 3,500 | 3,500 | 3,440 | 3,480 | 0% | 3,836,900 | 3兆3071億 | +6.85% | 21.84 | 1.24 |
| 06/03 | 3,410 | 3,510 | 3,410 | 3,480 | +1.16% | 5,569,500 | 3兆3071億 | +7.27% | 21.84 | 1.24 |
| 06/02 | 3,470 | 3,480 | 3,410 | 3,440 | -0.58% | 2,974,600 | 3兆2691億 | +6.5% | 21.59 | 1.23 |
| 06/01 | 3,390 | 3,470 | 3,380 | 3,460 | +1.17% | 3,584,000 | 3兆2881億 | +7.49% | 21.72 | 1.24 |
| 05/29 | 3,390 | 3,440 | 3,380 | 3,420 | +0.88% | 4,328,900 | 3兆2500億 | +6.61% | 21.47 | 1.22 |
| 05/28 | 3,430 | 3,460 | 3,360 | 3,390 | -0.59% | 5,239,500 | 3兆2215億 | +6.07% | 21.28 | 1.21 |
| 05/27 | 3,390 | 3,450 | 3,340 | 3,410 | +1.49% | 8,499,700 | 3兆2405億 | +7% | 21.4 | 1.22 |
| 05/26 | 3,240 | 3,370 | 3,240 | 3,360 | +3.7% | 7,602,300 | 3兆1930億 | +5.76% | 21.09 | 1.2 |
| 05/25 | 3,240 | 3,260 | 3,220 | 3,240 | +0.31% | 2,762,400 | 3兆790億 | +2.37% | 20.34 | 1.16 |
| 05/22 | 3,200 | 3,240 | 3,200 | 3,230 | +1.25% | 4,030,900 | 3兆695億 | +2.28% | 20.27 | 1.15 |
| 05/21 | 3,200 | 3,220 | 3,180 | 3,190 | +0.31% | 2,960,300 | 3兆315億 | +1.24% | 20.02 | 1.14 |
| 05/20 | 3,220 | 3,220 | 3,170 | 3,180 | -0.93% | 2,909,400 | 3兆220億 | +1.11% | 19.96 | 1.14 |
| 05/19 | 3,240 | 3,240 | 3,200 | 3,210 | -0.62% | 3,125,300 | 3兆505億 | +2.26% | 20.15 | 1.15 |
| 05/18 | 3,210 | 3,250 | 3,210 | 3,230 | +1.57% | 3,097,100 | 3兆695億 | +3.13% | 20.27 | 1.15 |
| 05/15 | 3,190 | 3,210 | 3,160 | 3,180 | +0.32% | 2,881,700 | 3兆220億 | +1.83% | 19.96 | 1.14 |
| 05/14 | 3,180 | 3,190 | 3,160 | 3,170 | -0.94% | 2,317,400 | 3兆125億 | +1.8% | 19.9 | 1.13 |
| 05/13 | 3,160 | 3,200 | 3,160 | 3,200 | +0.31% | 2,661,200 | 3兆410億 | +3.06% | 20.08 | 1.14 |
| 05/12 | 3,160 | 3,190 | 3,160 | 3,190 | +1.27% | 2,434,100 | 3兆315億 | +3.07% | 20.02 | 1.14 |
| 05/11 | 3,170 | 3,190 | 3,150 | 3,150 | +0.32% | 2,422,100 | 2兆9935億 | +2.04% | 19.77 | 1.13 |
| 05/08 | 3,120 | 3,150 | 3,100 | 3,140 | +0.64% | 2,670,600 | 2兆9840億 | +1.88% | 19.71 | 1.12 |
| 05/07 | 3,080 | 3,130 | 3,070 | 3,120 | +0.32% | 3,348,600 | 2兆9650億 | +1.33% | 19.58 | 1.12 |
| 05/01 | 3,110 | 3,110 | 3,070 | 3,110 | -0.64% | 3,239,800 | 2兆9554億 | +1.14% | 19.52 | 1.11 |
| 04/30 | 3,160 | 3,180 | 3,110 | 3,130 | -1.57% | 4,107,900 | 2兆9745億 | +1.82% | 19.65 | 1.12 |
| 04/28 | 3,150 | 3,200 | 3,140 | 3,180 | +1.27% | 3,459,600 | 3兆220億 | +3.48% | 19.96 | 1.14 |
| 04/27 | 3,160 | 3,160 | 3,120 | 3,140 | -0.32% | 2,056,500 | 2兆9840億 | +2.28% | 19.71 | 1.12 |
| 04/24 | 3,130 | 3,160 | 3,130 | 3,150 | +0.32% | 2,834,500 | 2兆9935億 | +2.61% | 19.77 | 1.13 |
| 04/23 | 3,170 | 3,180 | 3,120 | 3,140 | -0.32% | 3,911,100 | 2兆9840億 | +2.35% | 19.71 | 1.12 |
| 04/22 | 3,170 | 3,170 | 3,120 | 3,150 | -0.94% | 3,736,100 | 2兆9935億 | +2.61% | 19.77 | 1.13 |
| 04/21 | 3,150 | 3,190 | 3,140 | 3,180 | +1.6% | 3,511,400 | 3兆220億 | +3.52% | 19.96 | 1.14 |
| 04/20 | 3,110 | 3,140 | 3,080 | 3,130 | -0.95% | 3,356,600 | 2兆9745億 | +1.85% | 19.65 | 1.12 |
| 04/17 | 3,150 | 3,180 | 3,130 | 3,160 | 0% | 2,990,700 | 3兆30億 | +2.73% | 19.83 | 1.13 |
| 04/16 | 3,060 | 3,160 | 3,060 | 3,160 | +3.27% | 4,407,600 | 3兆30億 | +2.6% | 19.83 | 1.13 |
| 04/15 | 3,060 | 3,080 | 3,050 | 3,060 | -0.65% | 2,035,700 | 2兆9079億 | -0.68% | 19.21 | 1.09 |
| 04/14 | 3,050 | 3,080 | 3,040 | 3,080 | +0.98% | 1,969,100 | 2兆9269億 | -0.16% | 19.33 | 1.1 |
| 04/13 | 3,040 | 3,050 | 3,010 | 3,050 | +0.66% | 2,733,900 | 2兆8984億 | -1.26% | 19.14 | 1.09 |
| 04/10 | 3,030 | 3,040 | 3,010 | 3,030 | -0.33% | 2,944,900 | 2兆8794億 | -2.1% | 19.02 | 1.08 |
| 04/09 | 3,030 | 3,050 | 3,020 | 3,040 | +0.66% | 2,611,300 | 2兆8889億 | -2.06% | 19.08 | 1.09 |
| 04/08 | 3,020 | 3,030 | 3,010 | 3,020 | 0% | 3,125,300 | 2兆8699億 | -2.93% | 18.95 | 1.08 |
| 04/07 | 2,960 | 3,050 | 2,950 | 3,020 | +2.72% | 5,128,800 | 2兆8699億 | -3.14% | 18.95 | 1.08 |
| 04/06 | 2,940 | 2,950 | 2,910 | 2,940 | -0.34% | 2,331,000 | 2兆7939億 | -5.89% | 18.45 | 1.05 |
| 04/03 | 2,950 | 2,950 | 2,930 | 2,950 | 0% | 3,615,400 | 2兆8034億 | -5.84% | 18.52 | 1.05 |
| 04/02 | 2,950 | 2,960 | 2,930 | 2,950 | -1.34% | 5,839,700 | 2兆8034億 | -6.11% | 18.52 | 1.05 |
| 04/01 | 3,000 | 3,010 | 2,970 | 2,990 | -1.32% | 3,367,400 | 2兆8414億 | -5.14% | 18.77 | 1.07 |
| 03/31 | 3,100 | 3,100 | 3,020 | 3,030 | -0.98% | 3,324,700 | 2兆8794億 | -4.08% | 12.91 | 1.11 |
| 03/30 | 3,030 | 3,060 | 2,980 | 3,060 | +0.99% | 3,423,000 | 2兆9079億 | -3.32% | 13.04 | 1.13 |
| 03/27 | 3,040 | 3,080 | 3,000 | 3,030 | -1.62% | 3,838,200 | 2兆8794億 | -4.36% | 12.91 | 1.11 |
| 03/26 | 3,090 | 3,090 | 3,050 | 3,080 | -0.96% | 4,263,900 | 2兆9269億 | -2.93% | 13.12 | 1.13 |
| 03/25 | 3,100 | 3,140 | 3,100 | 3,110 | 0% | 3,609,000 | 2兆9554億 | -2.05% | 13.25 | 1.14 |
| 03/24 | 3,120 | 3,140 | 3,100 | 3,110 | -0.32% | 4,061,200 | 2兆9554億 | -2.02% | 13.25 | 1.14 |
| 03/23 | 3,130 | 3,140 | 3,110 | 3,120 | +0.32% | 2,866,900 | 2兆9650億 | -1.64% | 13.29 | 1.15 |
| 03/20 | 3,160 | 3,160 | 3,090 | 3,110 | -2.2% | 4,731,900 | 2兆9554億 | -1.8% | 13.25 | 1.14 |
| 03/19 | 3,220 | 3,230 | 3,160 | 3,180 | -0.93% | 4,680,500 | 3兆220億 | +0.57% | 13.55 | 1.17 |
| 03/18 | 3,220 | 3,250 | 3,200 | 3,210 | +0.31% | 3,586,000 | 3兆505億 | +1.84% | 13.67 | 1.18 |
| 03/17 | 3,220 | 3,230 | 3,200 | 3,200 | 0% | 2,861,900 | 3兆410億 | +1.85% | 13.63 | 1.18 |
| 03/16 | 3,220 | 3,240 | 3,190 | 3,200 | -1.84% | 3,884,400 | 3兆410億 | +2.14% | 13.63 | 1.18 |
| 03/13 | 3,210 | 3,280 | 3,200 | 3,260 | +2.19% | 6,572,100 | 3兆980億 | +4.42% | 13.89 | 1.2 |
| 03/12 | 3,160 | 3,200 | 3,160 | 3,190 | +0.95% | 2,684,200 | 3兆315億 | +2.67% | 13.59 | 1.17 |
| 03/11 | 3,140 | 3,180 | 3,120 | 3,160 | -0.63% | 2,559,700 | 3兆30億 | +2.1% | 13.46 | 1.16 |
| 03/10 | 3,230 | 3,240 | 3,160 | 3,180 | -0.93% | 3,773,600 | 3兆220億 | +3.25% | 13.55 | 1.17 |
| 03/09 | 3,240 | 3,240 | 3,200 | 3,210 | -1.23% | 2,683,100 | 3兆505億 | +4.77% | 13.67 | 1.18 |
| 03/06 | 3,210 | 3,250 | 3,210 | 3,250 | +1.25% | 4,050,800 | 3兆885億 | +6.66% | 13.84 | 1.2 |
| 03/05 | 3,200 | 3,210 | 3,180 | 3,210 | 0% | 3,133,700 | 3兆505億 | +5.84% | 13.67 | 1.18 |
| 03/04 | 3,180 | 3,220 | 3,170 | 3,210 | +1.58% | 6,115,800 | 3兆505億 | +6.22% | 13.67 | 1.18 |
| 03/03 | 3,170 | 3,170 | 3,100 | 3,160 | 0% | 4,780,600 | 3兆30億 | +4.91% | 13.46 | 1.16 |
| 03/02 | 3,180 | 3,190 | 3,150 | 3,160 | -0.63% | 2,347,100 | 3兆30億 | +5.33% | 13.46 | 1.16 |
| 02/27 | 3,210 | 3,210 | 3,160 | 3,180 | -0.93% | 3,923,800 | 3兆220億 | +6.32% | 13.55 | 1.17 |
| 02/26 | 3,150 | 3,210 | 3,150 | 3,210 | +1.58% | 4,555,600 | 3兆505億 | +7.72% | 13.67 | 1.18 |
| 02/25 | 3,160 | 3,190 | 3,150 | 3,160 | -0.32% | 2,822,300 | 3兆30億 | +6.54% | 13.46 | 1.16 |
| 02/24 | 3,140 | 3,170 | 3,130 | 3,170 | +0.63% | 3,520,700 | 3兆125億 | +7.2% | 13.5 | 1.17 |
| 02/23 | 3,180 | 3,200 | 3,130 | 3,150 | 0% | 3,562,200 | 2兆9935億 | +7% | 13.42 | 1.16 |
| 02/20 | 3,130 | 3,160 | 3,110 | 3,150 | +0.96% | 5,401,100 | 2兆9935億 | +7.47% | 13.42 | 1.16 |
| 02/19 | 3,090 | 3,130 | 3,080 | 3,120 | +0.97% | 4,363,100 | 2兆9650億 | +6.92% | 13.29 | 1.15 |
| 02/18 | 3,070 | 3,100 | 3,040 | 3,090 | +0.65% | 6,931,600 | 2兆9364億 | +6.3% | 13.16 | 1.14 |
| 02/17 | 2,950 | 3,080 | 2,930 | 3,070 | +3.02% | 5,697,100 | 2兆9174億 | +5.86% | 13.08 | 1.13 |
| 02/16 | 3,000 | 3,010 | 2,960 | 2,980 | -0.33% | 2,644,700 | 2兆8319億 | +3.04% | 12.69 | 1.1 |
| 02/13 | 2,970 | 3,000 | 2,950 | 2,990 | +1.7% | 4,247,900 | 2兆8414億 | +3.57% | 12.74 | 1.1 |
| 02/12 | 3,000 | 3,000 | 2,930 | 2,940 | -0.68% | 4,407,600 | 2兆7939億 | +1.98% | 12.52 | 1.08 |
