PER

2015/07/28～2015/12/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/222,3622,4182,3572,410+0.96%2,945,8002兆2902億-1.35%15.290.8
12/212,3432,4032,3262,387+1.23%4,498,2002兆2684億-2.21%15.140.79
12/182,3702,4692,3512,358+0.13%8,149,9002兆2408億-3.44%14.960.78
12/172,4082,4152,3522,355-0.17%3,538,1002兆2380億-3.64%14.940.78
12/162,3502,3952,3372,359+2.61%3,879,8002兆2418億-3.64%14.970.78
12/152,3322,3392,2932,299-1.92%4,384,3002兆1847億-6.28%14.590.76
12/142,3162,3492,3042,344-2.66%4,159,2002兆2275億-4.72%14.870.78
12/112,3802,4182,3702,408+1.39%4,571,5002兆2883億-2.27%15.280.8
12/102,3802,4072,3682,375-1.33%3,760,8002兆2570億-3.69%15.070.79
12/092,3882,4222,3802,407-0.99%4,215,4002兆2874億-2.47%15.270.8
12/082,5002,5252,4262,431-2.6%4,292,9002兆3102億-1.38%15.420.81
12/072,5102,5292,4932,496+0.4%2,334,7002兆3720億+1.18%15.840.83
12/042,5012,5162,4672,486-2.59%4,426,0002兆3624億+0.85%15.770.83
12/032,5312,5552,5222,5520%2,757,7002兆4252億+3.53%16.190.85
12/022,5752,6002,5472,552+0.28%4,008,1002兆4252億+3.61%16.190.85
12/012,5002,5452,4922,545+2.91%4,921,6002兆4185億+3.33%16.150.85
11/302,4812,4852,4142,473-1%5,789,9002兆3501億+0.37%15.690.82
11/272,5132,5402,4932,498-0.04%2,893,1002兆3739億+1.3%15.850.83
11/262,4902,5072,4812,499+0.6%2,582,9002兆3748億+1.3%15.850.83
11/252,4442,4992,4442,484+0.77%2,936,3002兆3605億+0.85%15.760.83
11/242,4582,5232,4452,465-0.72%3,794,1002兆3425億+0.24%15.640.82
11/202,4842,4892,4612,483-0.12%3,413,1002兆3596億+1.02%15.750.83
11/192,4852,5382,4622,486+1.26%5,079,8002兆3624億+1.26%15.770.83
11/182,4702,4702,4222,455-0.2%3,489,0002兆3330億+0.16%15.580.82
11/172,4162,4742,4072,460+3.49%5,220,2002兆3377億+0.29%15.610.82
11/162,3502,3942,3362,377-0.96%2,471,7002兆2589億-3.22%15.080.79
11/132,3902,4082,3652,400-0.62%3,222,1002兆2807億-2.36%15.230.8
11/122,4222,4392,3842,415-1.07%4,170,1002兆2950億-1.75%15.320.8
11/112,4612,4842,4372,441-1.85%3,125,6002兆3197億-0.61%15.490.81
11/102,4652,4912,4352,487+0.08%2,795,3002兆3634億+1.59%15.780.83
11/092,4592,4902,4412,485+1.68%3,707,5002兆3615億+1.93%15.770.83
11/062,4692,4852,4402,444-0.24%3,185,1002兆3225億+0.62%15.510.81
11/052,4032,4722,4032,450+0.82%3,453,9002兆3282億+1.32%15.540.81
11/042,3752,4582,3702,430+4.07%7,199,8002兆3092億+1.04%15.420.81
11/022,3802,4192,3022,335-5.5%6,523,5002兆2190億-2.63%14.810.78
10/302,3892,4832,3682,471+0.53%8,376,9002兆3482億+3.04%15.680.82
10/292,4962,5002,4402,458-1.05%7,344,9002兆3358億+2.8%15.590.82
10/282,4872,5292,4682,484-0.4%3,980,9002兆3605億+4.06%15.760.83
10/272,5572,5732,4872,494-2.84%3,840,3002兆3701億+4.48%15.820.83
10/262,5912,6082,5622,567+0.59%3,936,8002兆4394億+7.72%16.290.85
10/232,5942,5962,5422,552+0.99%4,048,9002兆4252億+7.36%16.190.85
10/222,4722,5572,4722,527+0.48%4,597,7002兆4014億+6.49%16.030.84
10/212,3542,5222,3542,515+4.62%7,135,7002兆3900億+6.12%15.960.84
10/202,4042,4102,3612,404+0.46%3,032,4002兆2845億+1.48%15.250.8
10/192,4482,4592,3652,393-2.25%3,953,4002兆2741億+0.8%15.180.8
10/162,4202,4492,3862,448+2.26%4,652,5002兆3263億+2.99%15.530.81
10/152,3622,4272,3502,394+0.67%4,526,1002兆2750億+0.8%15.190.8
10/142,4732,4812,3762,378-5.41%6,862,0002兆2598億+0.17%15.090.79
10/132,5132,5412,4552,514-1.06%4,355,2002兆3891億+5.9%15.950.84
10/092,4872,5422,4812,541+5.26%6,688,5002兆4147億+7.31%16.120.85
10/082,3942,4892,3862,414-0.08%6,308,1002兆2940億+2.2%15.320.8
10/072,3402,4202,3172,416+2.81%5,779,1002兆2959億+2.16%15.330.8
10/062,3152,3842,3002,350+4.03%6,081,9002兆2332億-0.93%14.910.78
10/052,2472,3062,2122,259+1.07%5,697,7002兆1467億-4.84%14.330.75
10/022,1962,2442,1742,235-0.31%3,454,7002兆1239億-6.09%14.180.74
10/012,2002,2552,1872,242+3.37%4,298,8002兆1306億-5.92%14.220.75
10/01株式併合 10→1
09/302,1792,2202,1502,169+1.54%6,503,2002兆612億-9.32%13.760.72
09/292,1702,1902,1232,136-5.32%11,466,9002兆298億-11.37%13.550.71
09/282,2622,3302,2012,256-3.18%6,736,3002兆1439億-7.27%14.310.75
09/252,3002,3402,2602,330+1.75%4,022,0002兆2142億-4.98%14.620.77
09/242,3402,3402,2502,290-3.38%5,008,7002兆1762億-7.29%14.370.75
09/182,4302,4502,3702,370-4.44%6,457,2002兆2522億-4.82%14.880.78
09/172,4302,5002,4302,480+3.33%4,201,2002兆3567億-1.04%15.570.82
09/162,4302,4302,3802,400-0.41%4,328,4002兆2807億-4.76%15.060.79
09/152,4602,4802,4002,410-1.63%3,316,9002兆2902億-5.01%15.130.79
09/142,5002,5002,4302,450-0.41%3,351,8002兆3282億-4.22%15.380.81
09/112,5002,5102,4502,460-0.81%4,892,3002兆3377億-4.43%15.440.81
09/102,4702,4802,4202,480-1.98%5,251,0002兆3567億-4.28%15.570.82
09/092,5202,5502,4602,530+2.43%6,272,5002兆4043億-2.92%15.880.83
09/082,4102,5002,4002,470+3.35%6,262,2002兆3472億-5.65%15.50.81
09/072,3302,4202,3302,390+0.84%3,993,6002兆2712億-9.16%150.79
09/042,4602,4902,3402,370-0.42%5,708,2002兆2522億-10.57%14.880.78
09/032,3902,4402,3702,380+0.85%4,187,0002兆2617億-10.93%14.940.78
09/022,3502,4002,3202,360-1.67%4,960,8002兆2427億-12.4%14.810.78
09/012,4502,4602,4002,400-4%4,947,5002兆2807億-11.44%15.060.79
08/312,5502,5702,4802,500-3.1%5,682,3002兆3758億-8.26%15.690.82
08/282,4802,6102,4802,580+7.5%6,800,4002兆4518億-5.74%16.190.85
08/272,4602,4602,3902,400-0.41%4,922,5002兆2807億-12.66%15.060.79
08/262,3602,4402,3402,410+3.88%7,595,0002兆2902億-12.87%15.130.79
08/252,3502,4702,2702,320-5.31%9,088,0002兆2047億-16.73%14.560.76
08/242,5602,5902,4502,450-7.2%7,795,1002兆3282億-12.81%15.380.81
08/212,6202,6702,6102,640-1.86%4,612,6002兆5088億-6.71%16.570.87
08/202,7502,7502,6802,690-1.82%5,504,2002兆5563億-5.35%16.880.89
08/192,7602,7802,7402,740-1.44%3,594,4002兆6038億-3.99%17.20.9
08/182,7702,8002,7602,7800%2,247,2002兆6418億-2.97%17.450.91
08/172,7902,8002,7602,780+0.36%2,613,7002兆6418億-3.2%17.450.91
08/142,8102,8102,7402,770-2.12%4,750,0002兆6323億-3.69%17.390.91
08/132,8302,8602,8102,8300%3,702,8002兆6894億-1.77%17.760.93
08/122,9002,9002,8102,830-3.41%5,647,2002兆6894億-1.87%17.760.93
08/112,9102,9702,9102,930+2.45%4,619,7002兆7844億+1.31%18.390.96
08/102,8602,8602,8202,860-0.69%2,771,7002兆7179億-1.21%17.950.94
08/072,8302,8902,8302,880+1.05%3,247,3002兆7369億-0.86%18.080.95
08/062,8902,8902,8302,850+0.71%3,649,5002兆7084億-2.2%17.890.94
08/052,7802,8702,7602,830+0.71%3,673,0002兆6894億-3.25%17.760.93
08/042,8102,8502,7902,810-1.4%4,042,0002兆6704億-4.36%17.640.92
08/032,9002,9102,8302,850-2.73%4,101,1002兆7084億-3.49%17.890.94
07/312,9402,9602,8802,930+0.34%5,590,5002兆7844億-1.31%18.390.96
07/302,8202,9402,8102,920+5.8%6,571,9002兆7749億-2.14%18.330.96
07/292,7902,8402,7602,760-0.72%3,780,2002兆6228億-8%17.320.91
07/282,7902,8202,7602,780-1.07%3,868,4002兆6418億-7.98%17.450.91