株価チャート

2012/10/30～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2013
03/291,1001,1101,0701,090-0.91%2,182,9003395億4165万-8.71%-0.66
03/281,1401,1401,0801,100-3.51%2,922,1003426億5672万-8.26%-0.67
03/271,1201,1401,1101,140+2.7%1,335,9003551億1696万-5.39%-0.69
03/261,1101,1201,0901,1100%2,101,6003457億7178万-8.26%-0.68
03/251,1401,1501,1001,110-1.77%2,089,1003457億7178万-8.79%-0.68
03/221,1501,1601,1301,130-2.59%1,431,4003520億190万-7.68%-0.69
03/211,1901,2101,1601,160-1.69%1,894,7003613億4708万-5.69%-0.71
03/191,1801,1901,1701,180+1.72%968,5003675億7720万-4.53%-0.72
03/181,1801,1901,1501,160-4.13%1,833,9003613億4708万-6.75%-0.71
03/151,2101,2201,1901,2100%1,763,2003769億2239万-3.43%-0.74
03/141,2301,2301,2001,210-0.82%1,801,2003769億2239万-3.89%-0.74
03/131,2201,2401,2101,2200%1,871,5003800億3745万-3.56%-0.74
03/121,2601,2701,2201,220-0.81%3,974,7003800億3745万-3.79%-0.74
03/111,2201,2501,2101,230+1.65%3,905,7003831億5251万-3.15%-0.75
03/081,2001,2201,1901,210+0.83%3,495,8003769億2239万-4.57%-0.74
03/071,2101,2301,2001,200-1.64%2,417,3003738億733万-5.14%-0.73
03/061,2201,2301,2001,220+0.83%1,917,2003800億3745万-3.25%-0.74
03/051,2301,2301,2001,210-0.82%2,353,7003769億2239万-3.59%-0.74
03/041,2701,2701,2201,220-3.17%2,223,1003800億3745万-2.24%-0.74
03/011,2501,2701,2401,260+0.8%3,224,8003924億9769万+1.61%-0.77
02/281,2501,2601,2301,250+0.81%3,195,2003893億8263万+1.54%-0.76
02/271,2601,2701,2201,240-1.59%2,408,3003862億6757万+1.56%-0.75
02/261,2401,2801,2301,260-2.33%3,833,8003924億9769万+3.79%-0.77
02/251,2401,2901,2401,290+6.61%5,289,0004018億4288万+6.88%-0.78
02/221,2201,2401,1701,210-0.82%5,082,5003769億2239万+0.83%-0.74
02/211,2401,2501,2101,220-2.4%2,612,7003800億3745万+2.26%-0.74
02/201,2701,2801,2301,250-0.79%3,655,0003893億8263万+5.31%-0.76
02/191,2801,3001,2601,260-2.33%3,312,4003924億9769万+6.69%-0.77
02/181,3001,3101,2801,290+0.78%2,688,5004018億4288万+9.79%-0.78
02/151,2501,2901,1901,2800%5,628,0003987億2782万+9.68%-0.78
02/141,3001,3301,2601,280-2.29%3,896,0003987億2782万+10.54%-0.78
02/131,3901,3901,2901,310-6.43%5,565,9004080億7300万+14.01%-0.8
02/121,4101,4401,4001,400+2.19%4,536,5004361億855万+22.81%-0.85
02/081,3801,4001,3501,3700%3,606,7004267億6337万+21.35%-0.83
02/071,3501,3901,3301,370+0.74%4,638,0004267億6337万+22.54%-0.83
02/061,3801,4101,3601,360+5.43%6,783,5004236億4830万+22.97%-0.83
02/051,2601,3901,2501,290+0.78%9,930,8004018億4288万+17.92%-0.78
02/041,2001,2901,1901,280+8.47%6,142,0003987億2782万+18.08%-0.78
02/011,1301,2001,1001,180+4.42%8,274,2003675億7720万+9.97%-0.72
01/311,1001,1301,0801,130+3.67%6,271,2003520億190万+5.81%-0.69
01/301,0601,0901,0601,090+1.87%3,269,1003395億4165万+2.44%-0.66
01/291,0301,0801,0201,070+3.88%3,546,2003333億1153万+1.33%-0.65
01/281,0701,0701,0301,030-0.96%2,689,5003208億5129万-1.81%-0.63
01/251,0601,0701,0201,040+0.97%2,108,7003239億6635万-0.19%-0.63
01/249901,0309801,030+3%3,676,9003208億5129万-0.39%-0.63
01/231,0601,0809701,000-6.54%5,545,3003115億611万-2.53%-0.61
01/221,0901,0901,0601,070-0.93%2,981,1003333億1153万+5.21%-0.65
01/211,1101,1101,0601,080-1.82%3,151,7003364億2659万+7.36%-0.66
01/181,0701,1001,0701,100+4.76%4,070,4003426億5672万+10.78%-0.67
01/171,0801,0901,0301,050-1.87%2,707,3003270億8141万+7.14%-0.64
01/161,1001,1001,0701,070-2.73%2,243,2003333億1153万+10.42%-0.65
01/151,1201,1301,0901,1000%2,769,7003426億5672万+15.06%-0.67
01/111,1201,1301,0901,1000%3,016,3003426億5672万+16.65%-0.67
01/101,0601,1201,0601,100+5.77%5,265,3003426億5672万+18.28%-0.67
01/091,0301,0601,0201,040-1.89%4,022,2003239億6635万+13.54%-0.63
01/081,0801,0801,0501,060-2.75%2,843,5003301億9647万+17.26%-0.64
01/071,1201,1301,0901,090-2.68%2,133,9003395億4165万+22.2%-0.66
01/041,1401,1501,1001,120+2.75%2,702,4003488億8684万+27.42%-0.68
2012
12/281,1001,1101,0701,0900%2,632,900-+26.16%--
12/271,0801,1101,0701,090+2.83%4,212,000-+28.24%--
12/261,0401,0601,0201,060+3.92%1,984,000-+26.79%--
12/251,0401,0501,0201,0200%1,292,600-+23.79%--
12/211,0601,0701,0001,020-1.92%4,138,500-+25.62%--
12/201,0101,1001,0101,040+0.97%6,925,700-+30.33%--
12/199401,0309301,030+13.19%5,433,400-+31.55%--
12/18900940890910+2.25%2,926,500-+18.49%--
12/17890900880890+3.49%2,115,000-+17.41%--
12/14850870820860+2.38%3,474,000-+14.82%--
12/13830860830840+2.44%2,117,900-+13.36%--
12/12790820790820+5.13%1,567,900-+11.72%--
12/117808007707800%1,562,300-+7%--
12/10780790770780+1.3%1,257,000-+7.59%--
12/07780790770770-1.28%1,777,300-+6.8%--
12/06770780760780+2.63%955,800-+8.64%--
12/057507707407600%1,095,200-+6.29%--
12/047607707507600%881,200-+6.74%--
12/03770780760760-1.3%888,100-+7.34%--
11/307607807507700%1,715,400-+9.22%--
11/29740770730770+6.94%1,745,900-+9.53%--
11/28760770710720-6.49%2,363,500-+3%--
11/277707807607700%1,635,700-+10.47%--
11/26770790760770+2.67%1,968,000-+10.95%--
11/22750750730750+1.35%1,083,500-+8.54%--
11/21740750720740+1.37%1,785,000-+7.4%--
11/20750760720730-2.67%2,220,200-+6.41%--
11/19740750730750+4.17%2,655,200-+9.97%--
11/16700720690720+4.35%2,534,500-+6.51%--
11/15650690640690+6.15%2,226,200-+2.83%--
11/14650660640650-1.52%758,600--2.69%--
11/136606706506600%591,900--0.9%--
11/126606706606600%393,400--0.6%--
11/096506706506600%612,100--0.6%--
11/08670680660660-2.94%913,200--0.45%--
11/076806906706800%1,521,200-+2.72%--
11/066806806706800%301,500-+2.87%--
11/05680690670680-1.45%921,000-+3.34%--
11/026907006806900%679,500-+5.18%--
11/01700700670690-1.43%929,400-+5.83%--
10/31690700690700+2.94%749,900-+7.69%--
10/306807006706800%1,304,300-+4.78%--